BNP Paribas Knock-Out DAX
61,120 EUR -1,04 % (-0,640)
BNP Paribas Knock-Out DAX
WKN PF05M1 | ISIN DE000PF05M15 | Zertifikat
22.05.24 10:20
Bid: 61,080 EUR
Size: 14.000
|
Ask: 61,090 EUR
Size: 14.000
61,120 EUR
-1,04 %
(-0,640)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:40:22 | 0 | 62,180 |
13.05.24 21:00:18 | 0 | 62,160 |
13.05.24 20:50:17 | 0 | 62,100 |
13.05.24 20:20:33 | 0 | 62,130 |
13.05.24 19:50:21 | 0 | 62,030 |
13.05.24 19:20:32 | 0 | 62,170 |
13.05.24 18:50:16 | 0 | 62,210 |
13.05.24 18:20:44 | 0 | 62,220 |
13.05.24 17:50:15 | 0 | 62,300 |
13.05.24 17:20:53 | 0 | 62,340 |
13.05.24 16:50:16 | 0 | 62,450 |
13.05.24 16:20:29 | 0 | 62,290 |
13.05.24 15:50:20 | 0 | 62,230 |
13.05.24 15:20:19 | 0 | 62,090 |
13.05.24 14:50:17 | 0 | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:20:38 | 0 | 62,130 |
13.05.24 13:50:19 | 0 | 62,310 |
13.05.24 13:20:41 | 0 | 62,280 |
13.05.24 12:50:20 | 0 | 62,260 |
13.05.24 12:20:40 | 0 | 62,240 |
13.05.24 11:50:20 | 0 | 62,300 |
13.05.24 11:20:43 | 0 | 62,310 |
13.05.24 10:50:17 | 0 | 62,320 |
13.05.24 10:20:24 | 0 | 62,370 |
13.05.24 09:50:17 | 0 | 62,580 |
13.05.24 09:20:31 | 0 | 62,680 |
13.05.24 08:50:19 | 0 | 62,740 |
13.05.24 08:20:32 | 0 | 62,760 |
10.05.24 21:50:17 | 0 | 62,690 |
10.05.24 21:40:21 | 0 | 62,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:00:18 | 0 | 62,680 |
10.05.24 20:50:20 | 0 | 62,670 |
10.05.24 20:20:31 | 0 | 62,700 |
10.05.24 19:50:14 | 0 | 62,630 |
10.05.24 19:20:33 | 0 | 62,640 |
10.05.24 18:50:22 | 0 | 62,690 |
10.05.24 18:20:43 | 0 | 62,660 |
10.05.24 17:50:21 | 0 | 62,620 |
10.05.24 17:20:52 | 0 | 62,640 |
10.05.24 16:50:17 | 0 | 62,790 |
10.05.24 16:20:26 | 0 | 62,660 |
10.05.24 15:50:17 | 0 | 62,720 |
10.05.24 15:20:27 | 0 | 62,780 |
10.05.24 14:50:21 | 0 | 62,860 |
10.05.24 14:20:42 | 0 | 62,970 |