BNP Paribas Knock-Out DAX
53,490 EUR -5,49 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PF05M1 | ISIN DE000PF05M15 | Zertifikat
14.06.24 21:50
Bid: 53,690 EUR
Size: 8.000
|
Ask: 53,700 EUR
Size: 8.000
53,490 EUR
-5,49 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:50:11 | 0 | 59,880 |
| 03.06.24 17:20:51 | 0 | 60,120 |
| 03.06.24 16:50:18 | 0 | 59,920 |
| 03.06.24 16:20:26 | 0 | 60,460 |
| 03.06.24 15:50:15 | 0 | 60,780 |
| 03.06.24 15:20:26 | 0 | 60,600 |
| 03.06.24 14:50:14 | 0 | 60,700 |
| 03.06.24 14:20:41 | 0 | 60,350 |
| 03.06.24 13:50:11 | 0 | 60,290 |
| 03.06.24 13:20:41 | 0 | 60,320 |
| 03.06.24 12:50:19 | 0 | 60,350 |
| 03.06.24 12:20:42 | 0 | 60,400 |
| 03.06.24 11:50:11 | 0 | 60,200 |
| 03.06.24 11:20:40 | 0 | 60,370 |
| 03.06.24 10:50:15 | 0 | 60,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:20:30 | 0 | 60,330 |
| 03.06.24 09:50:17 | 0 | 60,070 |
| 03.06.24 09:20:40 | 0 | 60,430 |
| 03.06.24 08:50:18 | 0 | 60,660 |
| 03.06.24 08:20:30 | 0 | 60,630 |
| 31.05.24 21:50:18 | 0 | 59,640 |
| 31.05.24 21:40:23 | 0 | 59,270 |
| 31.05.24 21:00:16 | 0 | 59,210 |
| 31.05.24 20:50:20 | 0 | 59,160 |
| 31.05.24 20:20:27 | 0 | 59,200 |
| 31.05.24 19:50:16 | 0 | 59,100 |
| 31.05.24 19:20:33 | 0 | 59,000 |
| 31.05.24 18:50:15 | 0 | 58,800 |
| 31.05.24 18:20:42 | 0 | 58,770 |
| 31.05.24 17:50:15 | 0 | 59,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:52 | 0 | 58,960 |
| 31.05.24 16:50:18 | 0 | 58,700 |
| 31.05.24 16:20:24 | 0 | 58,640 |
| 31.05.24 15:50:12 | 0 | 59,190 |
| 31.05.24 15:20:23 | 0 | 59,120 |
| 31.05.24 14:50:13 | 0 | 59,220 |
| 31.05.24 14:20:40 | 0 | 58,790 |
| 31.05.24 13:50:12 | 0 | 58,850 |
| 31.05.24 13:20:43 | 0 | 58,820 |
| 31.05.24 12:50:19 | 0 | 58,890 |
| 31.05.24 12:20:41 | 0 | 58,580 |
| 31.05.24 11:50:16 | 0 | 58,750 |
| 31.05.24 11:20:43 | 0 | 58,820 |
| 31.05.24 10:50:16 | 0 | 58,990 |
| 31.05.24 10:20:25 | 0 | 59,100 |