BNP Paribas Knock-Out DAX
53,490 EUR -5,49 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PF05M1 | ISIN DE000PF05M15 | Zertifikat
14.06.24 21:50
Bid: -
|
Ask: -
53,490 EUR
-5,49 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:20:41 | 0 | 58,970 |
| 05.06.24 10:50:18 | 0 | 58,990 |
| 05.06.24 10:20:28 | 0 | 58,800 |
| 05.06.24 09:50:17 | 0 | 59,020 |
| 05.06.24 09:20:31 | 0 | 58,960 |
| 05.06.24 08:50:19 | 0 | 58,970 |
| 05.06.24 08:20:31 | 0 | 59,210 |
| 04.06.24 21:50:12 | 0 | 58,590 |
| 04.06.24 21:40:21 | 0 | 58,440 |
| 04.06.24 21:00:18 | 0 | 58,560 |
| 04.06.24 20:50:14 | 0 | 58,670 |
| 04.06.24 20:20:29 | 0 | 58,560 |
| 04.06.24 19:50:12 | 0 | 58,290 |
| 04.06.24 19:20:34 | 0 | 58,210 |
| 04.06.24 18:50:13 | 0 | 58,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:20:43 | 0 | 58,020 |
| 04.06.24 17:50:14 | 0 | 57,970 |
| 04.06.24 17:20:45 | 0 | 58,340 |
| 04.06.24 16:50:17 | 0 | 58,470 |
| 04.06.24 16:20:26 | 0 | 58,970 |
| 04.06.24 15:50:15 | 0 | 59,130 |
| 04.06.24 15:20:24 | 0 | 58,970 |
| 04.06.24 14:50:13 | 0 | 58,940 |
| 04.06.24 14:20:45 | 0 | 58,830 |
| 04.06.24 13:50:13 | 0 | 58,550 |
| 04.06.24 13:20:43 | 0 | 58,170 |
| 04.06.24 12:50:16 | 0 | 57,780 |
| 04.06.24 12:20:41 | 0 | 57,900 |
| 04.06.24 11:50:12 | 0 | 57,850 |
| 04.06.24 11:20:44 | 0 | 57,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:50:13 | 0 | 58,630 |
| 04.06.24 10:20:27 | 0 | 58,940 |
| 04.06.24 09:50:11 | 0 | 59,360 |
| 04.06.24 09:20:31 | 0 | 59,170 |
| 04.06.24 08:50:16 | 0 | 59,250 |
| 04.06.24 08:20:31 | 0 | 59,480 |
| 03.06.24 21:50:13 | 0 | 59,630 |
| 03.06.24 21:40:23 | 0 | 59,510 |
| 03.06.24 21:00:18 | 0 | 59,430 |
| 03.06.24 20:50:13 | 0 | 59,420 |
| 03.06.24 20:20:31 | 0 | 59,410 |
| 03.06.24 19:50:16 | 0 | 59,410 |
| 03.06.24 19:20:34 | 0 | 59,300 |
| 03.06.24 18:50:18 | 0 | 59,380 |
| 03.06.24 18:20:43 | 0 | 59,410 |