BNP Paribas Knock-Out DAX
55,750 EUR +1,35 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PF05M1 | ISIN DE000PF05M15 | Zertifikat
03.05.24 21:50
Bid: 55,830 EUR
Size: 8.000
|
Ask: 55,840 EUR
Size: 8.000
55,750 EUR
+1,35 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 55,750 |
| 03.05.24 21:40:21 | 0 | 55,780 |
| 03.05.24 21:00:15 | 0 | 55,740 |
| 03.05.24 20:50:18 | 0 | 55,780 |
| 03.05.24 20:20:33 | 0 | 55,880 |
| 03.05.24 19:50:16 | 0 | 55,750 |
| 03.05.24 19:20:33 | 0 | 55,790 |
| 03.05.24 18:50:17 | 0 | 55,780 |
| 03.05.24 18:20:45 | 0 | 55,860 |
| 03.05.24 17:50:14 | 0 | 55,620 |
| 03.05.24 17:20:44 | 0 | 55,450 |
| 03.05.24 16:50:16 | 0 | 55,470 |
| 03.05.24 16:20:26 | 0 | 55,270 |
| 03.05.24 15:50:22 | 0 | 55,930 |
| 03.05.24 15:20:24 | 0 | 55,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 56,320 |
| 03.05.24 14:20:47 | 0 | 55,530 |
| 03.05.24 13:50:16 | 0 | 55,260 |
| 03.05.24 13:20:46 | 0 | 55,310 |
| 03.05.24 12:50:20 | 0 | 55,420 |
| 03.05.24 12:20:42 | 0 | 55,570 |
| 03.05.24 11:50:14 | 0 | 55,460 |
| 03.05.24 11:20:49 | 0 | 55,320 |
| 03.05.24 10:50:15 | 0 | 55,220 |
| 03.05.24 10:20:26 | 0 | 55,140 |
| 03.05.24 09:50:16 | 0 | 54,960 |
| 03.05.24 09:20:37 | 0 | 55,130 |
| 03.05.24 08:50:20 | 0 | 55,680 |
| 03.05.24 08:20:29 | 0 | 55,420 |
| 02.05.24 21:50:19 | 0 | 55,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 55,020 |
| 02.05.24 21:00:15 | 0 | 55,150 |
| 02.05.24 20:50:18 | 0 | 55,100 |
| 02.05.24 20:20:28 | 0 | 54,900 |
| 02.05.24 19:50:18 | 0 | 54,840 |
| 02.05.24 19:20:32 | 0 | 54,990 |
| 02.05.24 18:50:18 | 0 | 54,830 |
| 02.05.24 18:20:43 | 0 | 54,690 |
| 02.05.24 17:50:15 | 0 | 54,720 |
| 02.05.24 17:20:46 | 0 | 54,870 |
| 02.05.24 16:50:18 | 0 | 54,800 |
| 02.05.24 16:20:25 | 0 | 54,840 |
| 02.05.24 15:50:19 | 0 | 54,970 |
| 02.05.24 15:20:28 | 0 | 55,290 |
| 02.05.24 14:50:19 | 0 | 55,280 |