BNP Paribas Knock-Out DAX
61,660 EUR +0,10 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF05M1 | ISIN DE000PF05M15 | Zertifikat
17.05.24 21:50
Bid: 61,680 EUR
Size: 7.000
|
Ask: 61,690 EUR
Size: 7.000
61,660 EUR
+0,10 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 61,660 |
| 17.05.24 21:40:22 | 0 | 61,730 |
| 17.05.24 21:00:18 | 0 | 61,710 |
| 17.05.24 20:50:19 | 0 | 61,670 |
| 17.05.24 20:20:28 | 0 | 61,610 |
| 17.05.24 19:50:18 | 0 | 61,740 |
| 17.05.24 19:20:33 | 0 | 61,750 |
| 17.05.24 18:50:19 | 0 | 61,730 |
| 17.05.24 18:20:43 | 0 | 61,710 |
| 17.05.24 17:50:20 | 0 | 61,610 |
| 17.05.24 17:20:46 | 0 | 61,660 |
| 17.05.24 16:50:19 | 0 | 61,620 |
| 17.05.24 16:20:29 | 0 | 61,560 |
| 17.05.24 15:50:20 | 0 | 61,460 |
| 17.05.24 15:20:22 | 0 | 61,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 61,330 |
| 17.05.24 14:20:36 | 0 | 61,200 |
| 17.05.24 13:50:18 | 0 | 61,220 |
| 17.05.24 13:20:41 | 0 | 61,370 |
| 17.05.24 12:50:17 | 0 | 61,060 |
| 17.05.24 12:20:40 | 0 | 61,170 |
| 17.05.24 11:50:18 | 0 | 61,270 |
| 17.05.24 11:20:43 | 0 | 61,250 |
| 17.05.24 10:50:21 | 0 | 61,060 |
| 17.05.24 10:20:26 | 0 | 61,050 |
| 17.05.24 09:50:12 | 0 | 61,410 |
| 17.05.24 09:20:29 | 0 | 61,350 |
| 17.05.24 08:50:19 | 0 | 61,450 |
| 17.05.24 08:20:30 | 0 | 61,450 |
| 16.05.24 21:50:17 | 0 | 61,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 61,550 |
| 16.05.24 21:00:16 | 0 | 61,640 |
| 16.05.24 20:50:18 | 0 | 61,630 |
| 16.05.24 20:20:31 | 0 | 61,540 |
| 16.05.24 19:50:21 | 0 | 61,580 |
| 16.05.24 19:20:33 | 0 | 61,800 |
| 16.05.24 18:50:21 | 0 | 61,900 |
| 16.05.24 18:20:47 | 0 | 61,940 |
| 16.05.24 17:50:19 | 0 | 61,980 |
| 16.05.24 17:20:45 | 0 | 61,890 |
| 16.05.24 16:50:21 | 0 | 62,130 |
| 16.05.24 16:20:28 | 0 | 62,150 |
| 16.05.24 15:50:17 | 0 | 61,930 |
| 16.05.24 15:20:24 | 0 | 62,400 |
| 16.05.24 14:50:18 | 0 | 62,480 |