BNP Paribas Knock-Out DAX
61,660 EUR +0,10 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF05M1 | ISIN DE000PF05M15 | Zertifikat
17.05.24 21:50
Bid: 61,680 EUR
Size: 7.000
|
Ask: 61,690 EUR
Size: 7.000
61,660 EUR
+0,10 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:20 | 0 | 62,260 |
| 13.05.24 12:20:40 | 0 | 62,240 |
| 13.05.24 11:50:20 | 0 | 62,300 |
| 13.05.24 11:20:43 | 0 | 62,310 |
| 13.05.24 10:50:17 | 0 | 62,320 |
| 13.05.24 10:20:24 | 0 | 62,370 |
| 13.05.24 09:50:17 | 0 | 62,580 |
| 13.05.24 09:20:31 | 0 | 62,680 |
| 13.05.24 08:50:19 | 0 | 62,740 |
| 13.05.24 08:20:32 | 0 | 62,760 |
| 10.05.24 21:50:17 | 0 | 62,690 |
| 10.05.24 21:40:21 | 0 | 62,770 |
| 10.05.24 21:00:18 | 0 | 62,680 |
| 10.05.24 20:50:20 | 0 | 62,670 |
| 10.05.24 20:20:31 | 0 | 62,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:14 | 0 | 62,630 |
| 10.05.24 19:20:33 | 0 | 62,640 |
| 10.05.24 18:50:22 | 0 | 62,690 |
| 10.05.24 18:20:43 | 0 | 62,660 |
| 10.05.24 17:50:21 | 0 | 62,620 |
| 10.05.24 17:20:52 | 0 | 62,640 |
| 10.05.24 16:50:17 | 0 | 62,790 |
| 10.05.24 16:20:26 | 0 | 62,660 |
| 10.05.24 15:50:17 | 0 | 62,720 |
| 10.05.24 15:20:27 | 0 | 62,780 |
| 10.05.24 14:50:21 | 0 | 62,860 |
| 10.05.24 14:20:42 | 0 | 62,970 |
| 10.05.24 13:50:18 | 0 | 62,990 |
| 10.05.24 13:20:45 | 0 | 62,690 |
| 10.05.24 12:50:16 | 0 | 63,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:40 | 0 | 63,140 |
| 10.05.24 11:50:19 | 0 | 63,220 |
| 10.05.24 11:20:47 | 0 | 63,370 |
| 10.05.24 10:50:18 | 0 | 63,210 |
| 10.05.24 10:20:29 | 0 | 63,020 |
| 10.05.24 09:50:18 | 0 | 62,860 |
| 10.05.24 09:20:37 | 0 | 62,570 |
| 10.05.24 08:50:17 | 0 | 62,470 |
| 10.05.24 08:20:34 | 0 | 62,310 |
| 09.05.24 21:50:18 | 0 | 62,130 |
| 09.05.24 21:40:23 | 0 | 62,090 |
| 09.05.24 21:00:14 | 0 | 62,160 |
| 09.05.24 20:50:20 | 0 | 62,140 |
| 09.05.24 20:20:28 | 0 | 62,010 |
| 09.05.24 19:50:22 | 0 | 61,980 |