BNP Paribas Knock-Out DAX
63,540 EUR -2,95 % (-1,930)
BNP Paribas Knock-Out DAX
WKN PF025F | ISIN DE000PF025F3 | Zertifikat
16.05.24 21:50
Bid: 63,470 EUR
Size: 7.000
|
Ask: 63,480 EUR
Size: 7.000
63,540 EUR
-2,95 %
(-1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:50:16 | 0 | 64,980 |
| 10.05.24 12:20:40 | 0 | 65,110 |
| 10.05.24 11:50:18 | 0 | 65,190 |
| 10.05.24 11:20:46 | 0 | 65,340 |
| 10.05.24 10:50:18 | 0 | 65,180 |
| 10.05.24 10:20:29 | 0 | 64,990 |
| 10.05.24 09:50:18 | 0 | 64,830 |
| 10.05.24 09:20:37 | 0 | 64,540 |
| 10.05.24 08:50:19 | 0 | 64,440 |
| 10.05.24 08:20:34 | 0 | 64,270 |
| 09.05.24 21:50:18 | 0 | 64,090 |
| 09.05.24 21:40:24 | 0 | 64,050 |
| 09.05.24 21:00:14 | 0 | 64,130 |
| 09.05.24 20:50:19 | 0 | 64,100 |
| 09.05.24 20:20:30 | 0 | 63,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:22 | 0 | 63,940 |
| 09.05.24 19:20:35 | 0 | 63,800 |
| 09.05.24 18:50:22 | 0 | 63,910 |
| 09.05.24 18:20:45 | 0 | 63,780 |
| 09.05.24 17:50:19 | 0 | 63,850 |
| 09.05.24 17:20:47 | 0 | 63,820 |
| 09.05.24 16:50:17 | 0 | 63,760 |
| 09.05.24 16:20:25 | 0 | 63,720 |
| 09.05.24 15:50:21 | 0 | 63,530 |
| 09.05.24 15:20:26 | 0 | 63,470 |
| 09.05.24 14:50:19 | 0 | 63,510 |
| 09.05.24 14:20:44 | 0 | 63,200 |
| 09.05.24 13:50:20 | 0 | 63,120 |
| 09.05.24 13:20:43 | 0 | 62,810 |
| 09.05.24 12:50:21 | 0 | 62,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:20:39 | 0 | 62,510 |
| 09.05.24 11:50:20 | 0 | 62,360 |
| 09.05.24 11:20:42 | 0 | 62,330 |
| 09.05.24 10:50:19 | 0 | 62,430 |
| 09.05.24 10:20:21 | 0 | 62,420 |
| 09.05.24 09:50:18 | 0 | 62,370 |
| 09.05.24 09:20:30 | 0 | 62,420 |
| 09.05.24 08:50:21 | 0 | 62,000 |
| 09.05.24 08:20:33 | 0 | 61,960 |
| 08.05.24 21:50:16 | 0 | 62,440 |
| 08.05.24 21:40:22 | 0 | 62,430 |
| 08.05.24 21:00:14 | 0 | 62,340 |
| 08.05.24 20:50:21 | 0 | 62,410 |
| 08.05.24 20:20:28 | 0 | 62,500 |
| 08.05.24 19:50:21 | 0 | 62,360 |