BNP Paribas Knock-Out DAX
57,180 EUR +0,46 % (+0,260)
BNP Paribas Knock-Out DAX
WKN PF025F | ISIN DE000PF025F3 | Zertifikat
02.05.24 13:50
Bid: 57,040 EUR
Size: 15.000
|
Ask: 57,050 EUR
Size: 15.000
57,180 EUR
+0,46 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:20 | 0 | 57,180 |
| 13:20:42 | 0 | 57,170 |
| 12:50:20 | 0 | 57,060 |
| 12:20:38 | 0 | 56,860 |
| 11:50:19 | 0 | 56,810 |
| 11:20:39 | 0 | 56,760 |
| 10:50:21 | 0 | 56,630 |
| 10:20:24 | 0 | 57,170 |
| 09:50:19 | 0 | 56,810 |
| 09:20:30 | 0 | 56,780 |
| 08:50:19 | 0 | 57,110 |
| 08:20:34 | 0 | 57,290 |
| 30.04.24 21:50:15 | 0 | 56,920 |
| 30.04.24 21:40:19 | 0 | 56,900 |
| 30.04.24 21:00:17 | 0 | 56,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:50:21 | 0 | 56,870 |
| 30.04.24 20:20:28 | 0 | 57,040 |
| 30.04.24 19:50:20 | 0 | 57,080 |
| 30.04.24 19:20:37 | 0 | 56,940 |
| 30.04.24 18:50:16 | 0 | 56,870 |
| 30.04.24 18:20:42 | 0 | 57,160 |
| 30.04.24 17:50:16 | 0 | 57,090 |
| 30.04.24 17:20:56 | 0 | 57,080 |
| 30.04.24 16:50:17 | 0 | 57,880 |
| 30.04.24 16:20:29 | 0 | 58,130 |
| 30.04.24 15:50:16 | 0 | 57,950 |
| 30.04.24 15:20:26 | 0 | 57,950 |
| 30.04.24 14:50:14 | 0 | 57,930 |
| 30.04.24 14:20:44 | 0 | 58,240 |
| 30.04.24 13:50:16 | 0 | 58,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:20:40 | 0 | 58,300 |
| 30.04.24 12:50:15 | 0 | 58,370 |
| 30.04.24 12:20:41 | 0 | 58,260 |
| 30.04.24 11:50:16 | 0 | 58,140 |
| 30.04.24 11:20:38 | 0 | 58,140 |
| 30.04.24 10:50:14 | 0 | 58,080 |
| 30.04.24 10:20:21 | 0 | 58,360 |
| 30.04.24 09:50:14 | 0 | 58,530 |
| 30.04.24 09:20:31 | 0 | 58,720 |
| 30.04.24 08:50:19 | 0 | 59,120 |
| 30.04.24 08:20:32 | 0 | 59,140 |
| 29.04.24 21:50:20 | 0 | 58,900 |
| 29.04.24 21:40:22 | 0 | 58,820 |
| 29.04.24 21:00:16 | 0 | 58,920 |
| 29.04.24 20:50:18 | 0 | 58,990 |