BNP Paribas Knock-Out DAX
63,40 EUR -0,30 % (-0,19)
BNP Paribas Knock-Out DAX
WKN PF025F | ISIN DE000PF025F3 | Zertifikat
17.05.24 15:35
Bid: 63,45 EUR
Size: 14.000
|
Ask: 63,46 EUR
Size: 14.000
63,40 EUR
-0,30 %
(-0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:23 | 0 | 63,40 |
15:02:08 | 0 | 63,26 |
14:15:03 | 0 | 63,27 |
13:09:59 | 0 | 63,04 |
12:13:05 | 0 | 63,13 |
11:12:13 | 0 | 63,29 |
10:19:58 | 0 | 63,05 |
10:07:14 | 0 | 62,98 |
09:34:47 | 0 | 63,14 |
09:07:27 | 0 | 63,54 |
08:04:36 | 0 | 63,43 |
16.05.24 21:09:18 | 0 | 63,59 |
16.05.24 20:08:38 | 0 | 63,55 |
16.05.24 19:06:56 | 0 | 63,79 |
16.05.24 18:03:54 | 0 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:08:29 | 0 | 63,94 |
16.05.24 16:11:34 | 0 | 63,97 |
16.05.24 15:38:38 | 0 | 64,37 |
16.05.24 15:07:47 | 0 | 64,39 |
16.05.24 14:14:32 | 0 | 64,77 |
16.05.24 13:09:29 | 0 | 64,80 |
16.05.24 12:09:49 | 0 | 64,83 |
16.05.24 11:11:56 | 0 | 64,88 |
16.05.24 10:15:11 | 0 | 65,02 |
16.05.24 10:09:22 | 0 | 65,09 |
16.05.24 09:07:23 | 0 | 65,33 |
16.05.24 08:04:23 | 0 | 65,42 |
15.05.24 21:07:11 | 0 | 65,40 |
15.05.24 20:06:51 | 0 | 65,44 |
15.05.24 19:05:50 | 0 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:03:50 | 0 | 65,46 |
15.05.24 17:08:21 | 0 | 65,46 |
15.05.24 16:08:09 | 0 | 65,31 |
15.05.24 15:35:15 | 0 | 65,14 |
15.05.24 15:07:36 | 0 | 65,20 |
15.05.24 14:14:44 | 0 | 64,68 |
15.05.24 13:09:10 | 0 | 64,80 |
15.05.24 12:09:49 | 0 | 64,87 |
15.05.24 11:09:40 | 0 | 65,08 |
15.05.24 10:13:40 | 0 | 64,64 |
15.05.24 10:07:40 | 0 | 64,66 |
15.05.24 09:07:28 | 0 | 64,60 |
15.05.24 08:04:20 | 0 | 64,50 |
14.05.24 21:08:41 | 0 | 64,44 |
14.05.24 20:08:45 | 0 | 64,12 |