BNP Paribas Knock-Out DAX
61,90 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF025F | ISIN DE000PF025F3 | Zertifikat
23.05.24 21:07
Bid: -
|
Ask: -
61,90 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:09:20 | 0 | 63,21 |
21.05.24 10:10:33 | 0 | 63,45 |
21.05.24 10:09:04 | 0 | 63,44 |
21.05.24 09:06:54 | 0 | 63,75 |
21.05.24 08:03:52 | 0 | 63,69 |
20.05.24 21:01:38 | 0 | 63,76 |
20.05.24 20:01:36 | 0 | 63,86 |
20.05.24 19:01:38 | 0 | 63,96 |
20.05.24 18:01:38 | 0 | 63,98 |
20.05.24 17:01:42 | 0 | 64,04 |
20.05.24 16:02:27 | 0 | 64,03 |
20.05.24 15:27:37 | 0 | 64,04 |
20.05.24 14:58:14 | 0 | 64,24 |
20.05.24 14:02:42 | 0 | 64,39 |
20.05.24 13:01:51 | 0 | 64,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:01:36 | 0 | 64,16 |
20.05.24 11:02:49 | 0 | 63,91 |
20.05.24 10:08:22 | 0 | 64,07 |
20.05.24 09:27:54 | 0 | 63,98 |
20.05.24 09:06:38 | 0 | 63,81 |
20.05.24 08:06:14 | 0 | 63,74 |
17.05.24 21:08:15 | 0 | 63,66 |
17.05.24 20:08:03 | 0 | 63,66 |
17.05.24 19:06:26 | 0 | 63,71 |
17.05.24 18:04:04 | 0 | 63,70 |
17.05.24 17:09:08 | 0 | 63,64 |
17.05.24 16:13:54 | 0 | 63,45 |
17.05.24 15:35:23 | 0 | 63,40 |
17.05.24 15:02:08 | 0 | 63,26 |
17.05.24 14:15:03 | 0 | 63,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:09:59 | 0 | 63,04 |
17.05.24 12:13:05 | 0 | 63,13 |
17.05.24 11:12:13 | 0 | 63,29 |
17.05.24 10:19:58 | 0 | 63,05 |
17.05.24 10:07:14 | 0 | 62,98 |
17.05.24 09:34:47 | 0 | 63,14 |
17.05.24 09:07:27 | 0 | 63,54 |
17.05.24 08:04:36 | 0 | 63,43 |
16.05.24 21:09:18 | 0 | 63,59 |
16.05.24 20:08:38 | 0 | 63,55 |
16.05.24 19:06:56 | 0 | 63,79 |
16.05.24 18:03:54 | 0 | 63,95 |
16.05.24 17:08:29 | 0 | 63,94 |
16.05.24 16:11:34 | 0 | 63,97 |
16.05.24 15:38:38 | 0 | 64,37 |