BNP Paribas Knock-Out DAX
63,630 EUR +0,14 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF025F | ISIN DE000PF025F3 | Zertifikat
17.05.24 21:50
Bid: 63,670 EUR
Size: 7.000
|
Ask: 63,680 EUR
Size: 7.000
63,630 EUR
+0,14 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 63,630 |
| 21:40:21 | 0 | 63,700 |
| 21:00:18 | 0 | 63,680 |
| 20:50:19 | 0 | 63,640 |
| 20:20:27 | 0 | 63,580 |
| 19:50:18 | 0 | 63,710 |
| 19:20:33 | 0 | 63,720 |
| 18:50:17 | 0 | 63,700 |
| 18:20:43 | 0 | 63,690 |
| 17:50:20 | 0 | 63,580 |
| 17:20:46 | 0 | 63,630 |
| 16:50:18 | 0 | 63,590 |
| 16:20:29 | 0 | 63,520 |
| 15:50:20 | 0 | 63,410 |
| 15:20:22 | 0 | 63,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:18 | 0 | 63,280 |
| 14:20:36 | 0 | 63,150 |
| 13:50:18 | 0 | 63,170 |
| 13:20:42 | 0 | 63,330 |
| 12:50:17 | 0 | 63,010 |
| 12:20:42 | 0 | 63,120 |
| 11:50:18 | 0 | 63,220 |
| 11:20:43 | 0 | 63,210 |
| 10:50:20 | 0 | 63,010 |
| 10:20:26 | 0 | 63,010 |
| 09:50:12 | 0 | 63,380 |
| 09:20:27 | 0 | 63,310 |
| 08:50:21 | 0 | 63,400 |
| 08:20:30 | 0 | 63,400 |
| 16.05.24 21:50:19 | 0 | 63,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 63,510 |
| 16.05.24 21:00:16 | 0 | 63,580 |
| 16.05.24 20:50:18 | 0 | 63,580 |
| 16.05.24 20:20:31 | 0 | 63,490 |
| 16.05.24 19:50:21 | 0 | 63,530 |
| 16.05.24 19:20:33 | 0 | 63,750 |
| 16.05.24 18:50:21 | 0 | 63,850 |
| 16.05.24 18:20:46 | 0 | 63,900 |
| 16.05.24 17:50:19 | 0 | 63,940 |
| 16.05.24 17:20:45 | 0 | 63,840 |
| 16.05.24 16:50:21 | 0 | 64,080 |
| 16.05.24 16:20:28 | 0 | 64,110 |
| 16.05.24 15:50:17 | 0 | 63,880 |
| 16.05.24 15:20:25 | 0 | 64,350 |
| 16.05.24 14:50:19 | 0 | 64,430 |