BNP Paribas Knock-Out DAX
63,540 EUR -2,95 % (-1,930)
BNP Paribas Knock-Out DAX
WKN PF025F | ISIN DE000PF025F3 | Zertifikat
16.05.24 21:50
Bid: 63,470 EUR
Size: 7.000
|
Ask: 63,480 EUR
Size: 7.000
63,540 EUR
-2,95 %
(-1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:20:43 | 0 | 64,730 |
| 15.05.24 13:50:18 | 0 | 64,770 |
| 15.05.24 13:20:46 | 0 | 64,720 |
| 15.05.24 12:50:20 | 0 | 64,770 |
| 15.05.24 12:20:42 | 0 | 64,810 |
| 15.05.24 11:50:22 | 0 | 64,920 |
| 15.05.24 11:20:43 | 0 | 64,990 |
| 15.05.24 10:50:22 | 0 | 64,890 |
| 15.05.24 10:20:23 | 0 | 64,720 |
| 15.05.24 09:50:16 | 0 | 64,330 |
| 15.05.24 09:20:32 | 0 | 64,500 |
| 15.05.24 08:50:20 | 0 | 64,480 |
| 15.05.24 08:20:33 | 0 | 64,440 |
| 14.05.24 21:50:20 | 0 | 64,520 |
| 14.05.24 21:40:22 | 0 | 64,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:00:17 | 0 | 64,470 |
| 14.05.24 20:50:21 | 0 | 64,440 |
| 14.05.24 20:20:27 | 0 | 64,290 |
| 14.05.24 19:50:21 | 0 | 64,020 |
| 14.05.24 19:20:36 | 0 | 63,990 |
| 14.05.24 18:50:22 | 0 | 63,970 |
| 14.05.24 18:20:44 | 0 | 64,040 |
| 14.05.24 17:50:20 | 0 | 63,970 |
| 14.05.24 17:20:49 | 0 | 64,130 |
| 14.05.24 16:50:21 | 0 | 63,970 |
| 14.05.24 16:20:30 | 0 | 64,010 |
| 14.05.24 15:50:21 | 0 | 63,950 |
| 14.05.24 15:20:26 | 0 | 63,930 |
| 14.05.24 14:50:18 | 0 | 63,910 |
| 14.05.24 14:20:38 | 0 | 63,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:50:20 | 0 | 64,020 |
| 14.05.24 13:20:46 | 0 | 63,990 |
| 14.05.24 12:50:19 | 0 | 63,950 |
| 14.05.24 12:20:43 | 0 | 63,910 |
| 14.05.24 11:50:21 | 0 | 63,910 |
| 14.05.24 11:20:44 | 0 | 63,910 |
| 14.05.24 10:50:20 | 0 | 63,930 |
| 14.05.24 10:20:28 | 0 | 63,840 |
| 14.05.24 09:50:18 | 0 | 63,870 |
| 14.05.24 09:20:29 | 0 | 63,970 |
| 14.05.24 08:50:18 | 0 | 64,190 |
| 14.05.24 08:20:31 | 0 | 64,160 |
| 13.05.24 21:50:18 | 0 | 64,090 |
| 13.05.24 21:40:22 | 0 | 64,140 |
| 13.05.24 21:00:18 | 0 | 64,110 |