BNP Paribas Knock-Out DAX
63,540 EUR -2,95 % (-1,930)
BNP Paribas Knock-Out DAX
WKN PF025F | ISIN DE000PF025F3 | Zertifikat
16.05.24 21:50
Bid: 63,470 EUR
Size: 7.000
|
Ask: 63,480 EUR
Size: 7.000
63,540 EUR
-2,95 %
(-1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:50:17 | 0 | 64,050 |
| 13.05.24 20:20:33 | 0 | 64,080 |
| 13.05.24 19:50:21 | 0 | 63,990 |
| 13.05.24 19:20:32 | 0 | 64,120 |
| 13.05.24 18:50:19 | 0 | 64,170 |
| 13.05.24 18:20:44 | 0 | 64,170 |
| 13.05.24 17:50:15 | 0 | 64,250 |
| 13.05.24 17:20:52 | 0 | 64,300 |
| 13.05.24 16:50:16 | 0 | 64,410 |
| 13.05.24 16:20:29 | 0 | 64,250 |
| 13.05.24 15:50:20 | 0 | 64,180 |
| 13.05.24 15:20:18 | 0 | 64,040 |
| 13.05.24 14:50:17 | 0 | 64,140 |
| 13.05.24 14:20:38 | 0 | 64,080 |
| 13.05.24 13:50:19 | 0 | 64,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:40 | 0 | 64,230 |
| 13.05.24 12:50:20 | 0 | 64,210 |
| 13.05.24 12:20:40 | 0 | 64,190 |
| 13.05.24 11:50:20 | 0 | 64,250 |
| 13.05.24 11:20:43 | 0 | 64,270 |
| 13.05.24 10:50:17 | 0 | 64,280 |
| 13.05.24 10:20:24 | 0 | 64,330 |
| 13.05.24 09:50:17 | 0 | 64,530 |
| 13.05.24 09:20:31 | 0 | 64,640 |
| 13.05.24 08:50:19 | 0 | 64,710 |
| 13.05.24 08:20:32 | 0 | 64,720 |
| 10.05.24 21:50:17 | 0 | 64,660 |
| 10.05.24 21:40:21 | 0 | 64,740 |
| 10.05.24 21:00:18 | 0 | 64,650 |
| 10.05.24 20:50:19 | 0 | 64,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:30 | 0 | 64,670 |
| 10.05.24 19:50:14 | 0 | 64,600 |
| 10.05.24 19:20:33 | 0 | 64,600 |
| 10.05.24 18:50:21 | 0 | 64,650 |
| 10.05.24 18:20:43 | 0 | 64,620 |
| 10.05.24 17:50:20 | 0 | 64,590 |
| 10.05.24 17:20:52 | 0 | 64,610 |
| 10.05.24 16:50:17 | 0 | 64,760 |
| 10.05.24 16:20:26 | 0 | 64,630 |
| 10.05.24 15:50:17 | 0 | 64,690 |
| 10.05.24 15:20:27 | 0 | 64,750 |
| 10.05.24 14:50:21 | 0 | 64,830 |
| 10.05.24 14:20:42 | 0 | 64,940 |
| 10.05.24 13:50:18 | 0 | 64,960 |
| 10.05.24 13:20:45 | 0 | 64,660 |