BNP Paribas Knock-Out DAX
65,210 EUR -0,82 % (-0,540)
BNP Paribas Knock-Out DAX
WKN PF0246 | ISIN DE000PF02463 | Zertifikat
17.05.24 10:20
Bid: 65,210 EUR
Size: 13.000
|
Ask: 65,220 EUR
Size: 13.000
65,210 EUR
-0,82 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:40:22 | 0 | 64,630 |
| 08.05.24 21:00:14 | 0 | 64,540 |
| 08.05.24 20:50:21 | 0 | 64,610 |
| 08.05.24 20:20:28 | 0 | 64,700 |
| 08.05.24 19:50:21 | 0 | 64,570 |
| 08.05.24 19:20:31 | 0 | 64,480 |
| 08.05.24 18:50:22 | 0 | 64,550 |
| 08.05.24 18:20:40 | 0 | 64,530 |
| 08.05.24 17:50:21 | 0 | 64,490 |
| 08.05.24 17:20:43 | 0 | 64,280 |
| 08.05.24 16:50:12 | 0 | 64,430 |
| 08.05.24 16:20:25 | 0 | 64,320 |
| 08.05.24 15:50:21 | 0 | 64,420 |
| 08.05.24 15:20:25 | 0 | 64,200 |
| 08.05.24 14:50:19 | 0 | 63,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:20:43 | 0 | 64,170 |
| 08.05.24 13:50:20 | 0 | 64,480 |
| 08.05.24 13:20:40 | 0 | 64,590 |
| 08.05.24 12:50:20 | 0 | 64,750 |
| 08.05.24 12:20:38 | 0 | 64,780 |
| 08.05.24 11:50:18 | 0 | 64,840 |
| 08.05.24 11:20:40 | 0 | 64,860 |
| 08.05.24 10:50:19 | 0 | 64,720 |
| 08.05.24 10:20:24 | 0 | 64,590 |
| 08.05.24 09:50:20 | 0 | 64,350 |
| 08.05.24 09:20:34 | 0 | 64,480 |
| 08.05.24 08:50:19 | 0 | 64,210 |
| 08.05.24 08:20:33 | 0 | 63,970 |
| 07.05.24 21:50:13 | 0 | 63,950 |
| 07.05.24 21:40:21 | 0 | 63,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:00:17 | 0 | 63,800 |
| 07.05.24 20:50:16 | 0 | 63,840 |
| 07.05.24 20:20:28 | 0 | 63,830 |
| 07.05.24 19:50:15 | 0 | 63,850 |
| 07.05.24 19:20:32 | 0 | 63,980 |
| 07.05.24 18:50:16 | 0 | 63,860 |
| 07.05.24 18:20:44 | 0 | 63,870 |
| 07.05.24 17:50:12 | 0 | 63,900 |
| 07.05.24 17:20:53 | 0 | 63,860 |
| 07.05.24 16:50:18 | 0 | 63,620 |
| 07.05.24 16:20:27 | 0 | 63,270 |
| 07.05.24 15:50:12 | 0 | 63,250 |
| 07.05.24 15:20:26 | 0 | 63,130 |
| 07.05.24 14:50:15 | 0 | 62,640 |
| 07.05.24 14:20:38 | 0 | 62,420 |