BNP Paribas Knock-Out DAX
63,810 EUR +1,35 % (+0,850)
BNP Paribas Knock-Out DAX
WKN PF0246 | ISIN DE000PF02463 | Zertifikat
31.05.24 21:50
Bid: 64,080 EUR
Size: 7.000
|
Ask: 64,090 EUR
Size: 7.000
63,810 EUR
+1,35 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:50:20 | 0 | 65,310 |
| 22.05.24 10:20:28 | 0 | 65,290 |
| 22.05.24 09:50:22 | 0 | 65,510 |
| 22.05.24 09:20:36 | 0 | 65,220 |
| 22.05.24 08:50:21 | 0 | 65,670 |
| 22.05.24 08:20:33 | 0 | 65,880 |
| 21.05.24 21:50:22 | 0 | 65,920 |
| 21.05.24 21:40:23 | 0 | 65,930 |
| 21.05.24 21:00:16 | 0 | 65,870 |
| 21.05.24 20:50:21 | 0 | 65,860 |
| 21.05.24 20:20:29 | 0 | 65,890 |
| 21.05.24 19:50:21 | 0 | 65,850 |
| 21.05.24 19:20:32 | 0 | 65,770 |
| 21.05.24 18:50:21 | 0 | 65,770 |
| 21.05.24 18:20:46 | 0 | 65,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:50:19 | 0 | 65,780 |
| 21.05.24 17:20:49 | 0 | 65,850 |
| 21.05.24 16:50:20 | 0 | 65,590 |
| 21.05.24 16:20:29 | 0 | 65,560 |
| 21.05.24 15:50:20 | 0 | 65,410 |
| 21.05.24 15:20:28 | 0 | 65,470 |
| 21.05.24 14:50:21 | 0 | 65,310 |
| 21.05.24 14:20:41 | 0 | 65,280 |
| 21.05.24 13:50:13 | 0 | 65,280 |
| 21.05.24 13:20:47 | 0 | 65,430 |
| 21.05.24 12:50:19 | 0 | 65,520 |
| 21.05.24 12:20:42 | 0 | 65,340 |
| 21.05.24 11:50:21 | 0 | 65,160 |
| 21.05.24 11:20:40 | 0 | 65,440 |
| 21.05.24 10:50:21 | 0 | 65,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:27 | 0 | 65,680 |
| 21.05.24 09:50:21 | 0 | 65,910 |
| 21.05.24 09:20:32 | 0 | 66,020 |
| 21.05.24 08:50:21 | 0 | 65,880 |
| 21.05.24 08:20:33 | 0 | 65,960 |
| 20.05.24 21:50:19 | 0 | 65,970 |
| 20.05.24 21:40:19 | 0 | 65,990 |
| 20.05.24 21:00:16 | 0 | 65,950 |
| 20.05.24 20:50:20 | 0 | 66,040 |
| 20.05.24 20:20:29 | 0 | 66,000 |
| 20.05.24 19:50:20 | 0 | 66,100 |
| 20.05.24 19:20:25 | 0 | 66,190 |
| 20.05.24 18:50:22 | 0 | 66,190 |
| 20.05.24 18:20:42 | 0 | 66,220 |
| 20.05.24 17:50:21 | 0 | 66,180 |