BNP Paribas Knock-Out DAX
65,540 EUR -0,32 % (-0,210)
BNP Paribas Knock-Out DAX
WKN PF0246 | ISIN DE000PF02463 | Zertifikat
17.05.24 13:20
Bid: 65,420 EUR
Size: 13.000
|
Ask: 65,430 EUR
Size: 13.000
65,540 EUR
-0,32 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:50:21 | 0 | 66,120 |
| 14.05.24 11:20:44 | 0 | 66,120 |
| 14.05.24 10:50:20 | 0 | 66,140 |
| 14.05.24 10:20:28 | 0 | 66,050 |
| 14.05.24 09:50:18 | 0 | 66,080 |
| 14.05.24 09:20:29 | 0 | 66,190 |
| 14.05.24 08:50:18 | 0 | 66,390 |
| 14.05.24 08:20:31 | 0 | 66,360 |
| 13.05.24 21:50:18 | 0 | 66,290 |
| 13.05.24 21:40:22 | 0 | 66,340 |
| 13.05.24 21:00:18 | 0 | 66,320 |
| 13.05.24 20:50:17 | 0 | 66,260 |
| 13.05.24 20:20:33 | 0 | 66,290 |
| 13.05.24 19:50:21 | 0 | 66,200 |
| 13.05.24 19:20:32 | 0 | 66,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:20 | 0 | 66,370 |
| 13.05.24 18:20:44 | 0 | 66,380 |
| 13.05.24 17:50:15 | 0 | 66,450 |
| 13.05.24 17:20:52 | 0 | 66,500 |
| 13.05.24 16:50:16 | 0 | 66,610 |
| 13.05.24 16:20:29 | 0 | 66,450 |
| 13.05.24 15:50:20 | 0 | 66,390 |
| 13.05.24 15:20:18 | 0 | 66,250 |
| 13.05.24 14:50:17 | 0 | 66,340 |
| 13.05.24 14:20:38 | 0 | 66,290 |
| 13.05.24 13:50:19 | 0 | 66,470 |
| 13.05.24 13:20:40 | 0 | 66,440 |
| 13.05.24 12:50:20 | 0 | 66,420 |
| 13.05.24 12:20:40 | 0 | 66,400 |
| 13.05.24 11:50:20 | 0 | 66,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:20:42 | 0 | 66,470 |
| 13.05.24 10:50:17 | 0 | 66,480 |
| 13.05.24 10:20:24 | 0 | 66,530 |
| 13.05.24 09:50:17 | 0 | 66,740 |
| 13.05.24 09:20:31 | 0 | 66,840 |
| 13.05.24 08:50:19 | 0 | 66,900 |
| 13.05.24 08:20:32 | 0 | 66,920 |
| 10.05.24 21:50:17 | 0 | 66,850 |
| 10.05.24 21:40:21 | 0 | 66,930 |
| 10.05.24 21:00:18 | 0 | 66,840 |
| 10.05.24 20:50:19 | 0 | 66,830 |
| 10.05.24 20:20:30 | 0 | 66,850 |
| 10.05.24 19:50:14 | 0 | 66,790 |
| 10.05.24 19:20:33 | 0 | 66,790 |
| 10.05.24 18:50:21 | 0 | 66,830 |