BNP Paribas Knock-Out DAX
65,820 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF0246 | ISIN DE000PF02463 | Zertifikat
17.05.24 21:50
Bid: 65,850 EUR
Size: 6.500
|
Ask: 65,860 EUR
Size: 6.500
65,820 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 65,820 |
| 17.05.24 21:40:21 | 0 | 65,890 |
| 17.05.24 21:00:18 | 0 | 65,870 |
| 17.05.24 20:50:19 | 0 | 65,830 |
| 17.05.24 20:20:27 | 0 | 65,770 |
| 17.05.24 19:50:18 | 0 | 65,900 |
| 17.05.24 19:20:33 | 0 | 65,910 |
| 17.05.24 18:50:17 | 0 | 65,890 |
| 17.05.24 18:20:43 | 0 | 65,880 |
| 17.05.24 17:50:20 | 0 | 65,780 |
| 17.05.24 17:20:46 | 0 | 65,820 |
| 17.05.24 16:50:18 | 0 | 65,780 |
| 17.05.24 16:20:29 | 0 | 65,720 |
| 17.05.24 15:50:20 | 0 | 65,620 |
| 17.05.24 15:20:22 | 0 | 65,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 65,490 |
| 17.05.24 14:20:36 | 0 | 65,360 |
| 17.05.24 13:50:18 | 0 | 65,380 |
| 17.05.24 13:20:41 | 0 | 65,540 |
| 17.05.24 12:50:17 | 0 | 65,220 |
| 17.05.24 12:20:42 | 0 | 65,330 |
| 17.05.24 11:50:18 | 0 | 65,430 |
| 17.05.24 11:20:43 | 0 | 65,420 |
| 17.05.24 10:50:21 | 0 | 65,220 |
| 17.05.24 10:20:26 | 0 | 65,210 |
| 17.05.24 09:50:12 | 0 | 65,580 |
| 17.05.24 09:20:27 | 0 | 65,520 |
| 17.05.24 08:50:21 | 0 | 65,610 |
| 17.05.24 08:20:30 | 0 | 65,610 |
| 16.05.24 21:50:19 | 0 | 65,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 65,700 |
| 16.05.24 21:00:16 | 0 | 65,790 |
| 16.05.24 20:50:18 | 0 | 65,790 |
| 16.05.24 20:20:31 | 0 | 65,690 |
| 16.05.24 19:50:21 | 0 | 65,730 |
| 16.05.24 19:20:33 | 0 | 65,950 |
| 16.05.24 18:50:21 | 0 | 66,060 |
| 16.05.24 18:20:46 | 0 | 66,100 |
| 16.05.24 17:50:19 | 0 | 66,130 |
| 16.05.24 17:20:45 | 0 | 66,040 |
| 16.05.24 16:50:21 | 0 | 66,290 |
| 16.05.24 16:20:27 | 0 | 66,320 |
| 16.05.24 15:50:17 | 0 | 66,090 |
| 16.05.24 15:20:25 | 0 | 66,560 |
| 16.05.24 14:50:18 | 0 | 66,640 |