BNP Paribas Knock-Out DAX
59,140 EUR +0,02 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PF0246 | ISIN DE000PF02463 | Zertifikat
02.05.24 19:20
Bid: 59,150 EUR
Size: 7.500
|
Ask: 59,160 EUR
Size: 7.500
59,140 EUR
+0,02 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:31 | 0 | 59,140 |
| 18:50:17 | 0 | 58,980 |
| 18:20:43 | 0 | 58,840 |
| 17:50:15 | 0 | 58,870 |
| 17:20:46 | 0 | 59,020 |
| 16:50:19 | 0 | 58,950 |
| 16:20:25 | 0 | 58,990 |
| 15:50:19 | 0 | 59,120 |
| 15:20:28 | 0 | 59,450 |
| 14:50:19 | 0 | 59,430 |
| 14:20:39 | 0 | 59,280 |
| 13:50:20 | 0 | 59,370 |
| 13:20:42 | 0 | 59,360 |
| 12:50:20 | 0 | 59,260 |
| 12:20:38 | 0 | 59,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:19 | 0 | 59,010 |
| 11:20:39 | 0 | 58,970 |
| 10:50:21 | 0 | 58,840 |
| 10:20:24 | 0 | 59,370 |
| 09:50:19 | 0 | 59,020 |
| 09:20:30 | 0 | 58,980 |
| 08:50:19 | 0 | 59,310 |
| 08:20:34 | 0 | 59,490 |
| 30.04.24 21:50:15 | 0 | 59,130 |
| 30.04.24 21:40:19 | 0 | 59,110 |
| 30.04.24 21:00:17 | 0 | 59,110 |
| 30.04.24 20:50:21 | 0 | 59,100 |
| 30.04.24 20:20:28 | 0 | 59,250 |
| 30.04.24 19:50:20 | 0 | 59,290 |
| 30.04.24 19:20:37 | 0 | 59,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 18:50:16 | 0 | 59,080 |
| 30.04.24 18:20:42 | 0 | 59,370 |
| 30.04.24 17:50:16 | 0 | 59,300 |
| 30.04.24 17:20:56 | 0 | 59,290 |
| 30.04.24 16:50:17 | 0 | 60,090 |
| 30.04.24 16:20:29 | 0 | 60,330 |
| 30.04.24 15:50:16 | 0 | 60,150 |
| 30.04.24 15:20:26 | 0 | 60,160 |
| 30.04.24 14:50:14 | 0 | 60,130 |
| 30.04.24 14:20:44 | 0 | 60,440 |
| 30.04.24 13:50:16 | 0 | 60,260 |
| 30.04.24 13:20:40 | 0 | 60,500 |
| 30.04.24 12:50:15 | 0 | 60,570 |
| 30.04.24 12:20:42 | 0 | 60,460 |
| 30.04.24 11:50:17 | 0 | 60,350 |