BNP Paribas Knock-Out DAX
57,660 EUR -5,13 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PF0246 | ISIN DE000PF02463 | Zertifikat
14.06.24 21:50
Bid: 57,860 EUR
Size: 7.500
|
Ask: 57,870 EUR
Size: 7.500
57,660 EUR
-5,13 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:17 | 0 | 62,940 |
| 31.05.24 09:20:31 | 0 | 63,020 |
| 31.05.24 08:50:18 | 0 | 62,980 |
| 31.05.24 08:20:33 | 0 | 63,210 |
| 30.05.24 21:50:13 | 0 | 62,960 |
| 30.05.24 21:40:24 | 0 | 63,140 |
| 30.05.24 21:00:15 | 0 | 63,350 |
| 30.05.24 20:50:12 | 0 | 63,340 |
| 30.05.24 20:20:28 | 0 | 63,400 |
| 30.05.24 19:50:13 | 0 | 63,430 |
| 30.05.24 19:20:34 | 0 | 63,470 |
| 30.05.24 18:50:13 | 0 | 63,440 |
| 30.05.24 18:20:41 | 0 | 63,440 |
| 30.05.24 17:50:11 | 0 | 63,310 |
| 30.05.24 17:20:53 | 0 | 63,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:50:13 | 0 | 63,260 |
| 30.05.24 16:20:27 | 0 | 63,330 |
| 30.05.24 15:50:12 | 0 | 63,250 |
| 30.05.24 15:20:25 | 0 | 63,230 |
| 30.05.24 14:50:15 | 0 | 63,080 |
| 30.05.24 14:20:46 | 0 | 63,110 |
| 30.05.24 13:50:13 | 0 | 63,080 |
| 30.05.24 13:20:40 | 0 | 63,000 |
| 30.05.24 12:50:14 | 0 | 63,020 |
| 30.05.24 12:20:37 | 0 | 63,000 |
| 30.05.24 11:50:17 | 0 | 62,820 |
| 30.05.24 11:20:42 | 0 | 63,120 |
| 30.05.24 10:50:13 | 0 | 63,150 |
| 30.05.24 10:20:27 | 0 | 63,080 |
| 30.05.24 09:50:11 | 0 | 62,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:29 | 0 | 62,460 |
| 30.05.24 08:50:13 | 0 | 62,380 |
| 30.05.24 08:20:29 | 0 | 62,400 |
| 29.05.24 21:50:18 | 0 | 63,350 |
| 29.05.24 21:40:24 | 0 | 63,420 |
| 29.05.24 21:00:19 | 0 | 63,270 |
| 29.05.24 20:50:18 | 0 | 63,240 |
| 29.05.24 20:20:27 | 0 | 63,270 |
| 29.05.24 19:50:21 | 0 | 63,290 |
| 29.05.24 19:20:37 | 0 | 63,230 |
| 29.05.24 18:50:20 | 0 | 63,320 |
| 29.05.24 18:20:46 | 0 | 63,280 |
| 29.05.24 17:50:20 | 0 | 63,170 |
| 29.05.24 17:20:53 | 0 | 63,130 |
| 29.05.24 16:50:20 | 0 | 63,230 |