21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:23 | 200 | 38,58 |
19:17:30 | 20 | 38,50 |
18:33:39 | 106 | 38,17 |
18:26:59 | 124 | 38,20 |
18:08:50 | 100 | 38,18 |
17:52:41 | 13 | 38,49 |
17:49:36 | 24 | 38,30 |
17:02:25 | 33 | 38,09 |
16:56:27 | 1,00 Tsd. | 38,23 |
15:56:48 | 130 | 37,45 |
15:41:39 | 30 | 37,39 |
14:57:34 | 55 | 37,37 |
14:52:16 | 20 | 37,25 |
14:46:11 | 100 | 37,39 |
14:44:21 | 27 | 37,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:16 | 130 | 37,69 |
14:02:07 | 10 | 37,84 |
13:52:06 | 10 | 38,02 |
13:08:59 | 7 | 38,14 |
13:05:33 | 6 | 38,13 |
12:46:00 | 185 | 38,04 |
11:30:18 | 1 | 38,08 |
11:00:29 | 16 | 38,33 |
10:58:41 | 300 | 38,32 |
10:52:42 | 120 | 38,33 |
10:45:25 | 60 | 38,36 |
10:09:52 | 220 | 38,12 |
09:56:41 | 1,50 Tsd. | 38,12 |
09:52:23 | 100 | 38,12 |
09:45:49 | 50 | 38,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:01 | 1,19 Tsd. | 38,12 |
09:33:01 | 53 | 38,10 |
09:32:22 | 55 | 38,08 |
09:30:23 | 1 | 38,03 |
09:29:51 | 10 | 38,07 |
09:21:51 | 12 | 38,24 |
09:07:52 | 104 | 38,18 |
09:05:54 | 300 | 38,18 |
08:41:36 | 64 | 37,89 |
08:17:46 | 13 | 37,87 |
08:06:36 | 147 | 37,94 |
21.05.24 21:47:08 | 276 | 37,40 |
21.05.24 21:44:18 | 300 | 37,32 |
21.05.24 21:40:18 | 33 | 37,32 |
21.05.24 21:40:14 | 300 | 37,32 |