SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:49:25 | - | 7,060 |
09.05.25 16:49:14 | - | 7,060 |
09.05.25 16:49:14 | - | 7,060 |
09.05.25 16:48:53 | - | 7,060 |
09.05.25 16:48:48 | - | 7,060 |
09.05.25 16:48:43 | - | 7,060 |
09.05.25 16:48:27 | - | 7,060 |
09.05.25 16:48:27 | - | 7,060 |
09.05.25 16:48:17 | - | 7,060 |
09.05.25 16:48:17 | - | 7,060 |
09.05.25 16:48:17 | - | 7,060 |
09.05.25 16:48:17 | - | 7,060 |
09.05.25 16:48:17 | - | 7,060 |
09.05.25 16:48:12 | - | 7,060 |
09.05.25 16:48:12 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:48:06 | - | 7,070 |
09.05.25 16:47:59 | - | 7,060 |
09.05.25 16:47:59 | - | 7,060 |
09.05.25 16:47:59 | - | 7,060 |
09.05.25 16:47:39 | - | 7,070 |
09.05.25 16:47:33 | - | 7,060 |
09.05.25 16:46:40 | - | 7,060 |
09.05.25 16:46:36 | - | 7,060 |
09.05.25 16:45:14 | - | 7,060 |
09.05.25 16:45:14 | - | 7,060 |
09.05.25 16:45:08 | - | 7,050 |
09.05.25 16:45:08 | - | 7,050 |
09.05.25 16:45:03 | - | 7,040 |
09.05.25 16:45:03 | - | 7,040 |
09.05.25 16:44:40 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:44:33 | - | 7,030 |
09.05.25 16:44:22 | - | 7,020 |
09.05.25 16:44:17 | - | 7,030 |
09.05.25 16:44:10 | - | 7,020 |
09.05.25 16:42:42 | - | 7,000 |
09.05.25 16:42:37 | - | 7,010 |
09.05.25 16:42:27 | - | 7,000 |
09.05.25 16:42:18 | - | 7,010 |
09.05.25 16:42:06 | - | 7,000 |
09.05.25 16:41:34 | - | 7,010 |
09.05.25 16:41:17 | - | 7,000 |
09.05.25 16:41:08 | - | 7,010 |
09.05.25 16:40:59 | - | 7,000 |
09.05.25 16:37:55 | - | 7,010 |
09.05.25 16:37:49 | - | 7,000 |