SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:52:06 | - | 7,690 |
26.05.25 10:51:01 | - | 7,680 |
26.05.25 10:37:32 | - | 7,670 |
26.05.25 10:37:18 | - | 7,680 |
26.05.25 10:37:11 | - | 7,670 |
26.05.25 10:37:04 | - | 7,680 |
26.05.25 10:36:42 | - | 7,670 |
26.05.25 10:36:13 | - | 7,680 |
26.05.25 10:33:29 | - | 7,670 |
26.05.25 10:28:02 | - | 7,660 |
26.05.25 10:22:53 | - | 7,650 |
26.05.25 10:22:40 | - | 7,660 |
26.05.25 10:22:37 | - | 7,670 |
26.05.25 10:21:59 | - | 7,700 |
26.05.25 10:21:43 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:21:30 | - | 7,700 |
26.05.25 10:21:09 | - | 7,690 |
26.05.25 10:11:34 | - | 7,700 |
26.05.25 10:10:34 | - | 7,710 |
26.05.25 10:05:06 | - | 7,700 |
26.05.25 10:05:00 | - | 7,690 |
26.05.25 10:04:28 | - | 7,700 |
26.05.25 10:04:21 | - | 7,690 |
26.05.25 10:03:54 | - | 7,700 |
26.05.25 10:02:07 | - | 7,690 |
26.05.25 10:01:17 | - | 7,660 |
26.05.25 10:01:10 | - | 7,670 |
26.05.25 10:00:39 | - | 7,670 |
26.05.25 10:00:29 | - | 7,660 |
26.05.25 10:00:23 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:00:06 | - | 7,660 |
26.05.25 09:59:55 | - | 7,670 |
26.05.25 09:57:28 | - | 7,660 |
26.05.25 09:56:54 | - | 7,650 |
26.05.25 09:51:46 | - | 7,660 |
26.05.25 09:51:41 | - | 7,680 |
26.05.25 09:49:19 | - | 7,690 |
26.05.25 09:49:14 | - | 7,680 |
26.05.25 09:48:45 | - | 7,690 |
26.05.25 09:48:40 | - | 7,700 |
26.05.25 09:48:17 | - | 7,660 |
26.05.25 09:46:28 | - | 7,650 |
26.05.25 09:46:23 | - | 7,660 |
26.05.25 09:46:13 | - | 7,650 |
26.05.25 09:45:53 | - | 7,660 |