SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:18:12 | - | 6,350 |
05.05.25 17:17:43 | - | 6,350 |
05.05.25 17:17:43 | - | 6,350 |
05.05.25 17:17:38 | - | 6,350 |
05.05.25 17:15:54 | - | 6,370 |
05.05.25 17:15:54 | - | 6,370 |
05.05.25 17:14:53 | - | 6,370 |
05.05.25 17:14:28 | - | 6,390 |
05.05.25 17:14:12 | - | 6,380 |
05.05.25 17:14:12 | - | 6,380 |
05.05.25 17:13:25 | - | 6,390 |
05.05.25 17:13:25 | - | 6,390 |
05.05.25 17:12:54 | - | 6,400 |
05.05.25 17:11:12 | - | 6,390 |
05.05.25 17:11:12 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:11:12 | - | 6,390 |
05.05.25 17:11:12 | - | 6,390 |
05.05.25 17:11:12 | - | 6,390 |
05.05.25 17:11:04 | - | 6,390 |
05.05.25 17:10:40 | - | 6,410 |
05.05.25 17:10:40 | - | 6,410 |
05.05.25 17:10:40 | - | 6,410 |
05.05.25 17:10:40 | - | 6,410 |
05.05.25 17:10:34 | - | 6,400 |
05.05.25 17:10:10 | - | 6,410 |
05.05.25 17:09:16 | - | 6,400 |
05.05.25 17:09:16 | - | 6,400 |
05.05.25 17:09:03 | - | 6,410 |
05.05.25 17:08:57 | - | 6,410 |
05.05.25 17:08:57 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:08:19 | - | 6,400 |
05.05.25 17:07:44 | - | 6,410 |
05.05.25 17:07:44 | - | 6,410 |
05.05.25 17:07:44 | - | 6,410 |
05.05.25 17:07:44 | - | 6,410 |
05.05.25 17:07:29 | - | 6,400 |
05.05.25 17:07:29 | - | 6,400 |
05.05.25 17:07:25 | - | 6,410 |
05.05.25 17:07:25 | - | 6,410 |
05.05.25 17:07:25 | - | 6,410 |
05.05.25 17:07:13 | - | 6,400 |
05.05.25 17:07:13 | - | 6,400 |
05.05.25 17:06:45 | - | 6,400 |
05.05.25 17:06:37 | - | 6,390 |
05.05.25 17:05:07 | - | 6,390 |