SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:42:19 | - | 6,420 |
05.05.25 11:41:53 | - | 6,410 |
05.05.25 11:41:53 | - | 6,410 |
05.05.25 11:41:46 | - | 6,420 |
05.05.25 11:41:31 | - | 6,430 |
05.05.25 11:41:31 | - | 6,430 |
05.05.25 11:41:26 | - | 6,430 |
05.05.25 11:41:16 | - | 6,460 |
05.05.25 11:41:11 | - | 6,460 |
05.05.25 11:41:11 | - | 6,460 |
05.05.25 11:41:11 | - | 6,460 |
05.05.25 11:40:46 | - | 6,460 |
05.05.25 11:40:40 | - | 6,450 |
05.05.25 11:40:36 | - | 6,460 |
05.05.25 11:39:47 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:39:36 | - | 6,460 |
05.05.25 11:39:36 | - | 6,460 |
05.05.25 11:39:16 | - | 6,450 |
05.05.25 11:37:40 | - | 6,460 |
05.05.25 11:37:40 | - | 6,460 |
05.05.25 11:37:40 | - | 6,460 |
05.05.25 11:37:32 | - | 6,450 |
05.05.25 11:37:07 | - | 6,450 |
05.05.25 11:37:07 | - | 6,450 |
05.05.25 11:36:59 | - | 6,450 |
05.05.25 11:36:32 | - | 6,450 |
05.05.25 11:36:20 | - | 6,450 |
05.05.25 11:36:01 | - | 6,450 |
05.05.25 11:36:01 | - | 6,450 |
05.05.25 11:35:51 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:35:12 | - | 6,450 |
05.05.25 11:35:12 | - | 6,450 |
05.05.25 11:35:06 | - | 6,450 |
05.05.25 11:35:06 | - | 6,450 |
05.05.25 11:34:44 | - | 6,450 |
05.05.25 11:34:44 | - | 6,450 |
05.05.25 11:34:44 | - | 6,450 |
05.05.25 11:34:35 | - | 6,450 |
05.05.25 11:34:20 | - | 6,450 |
05.05.25 11:34:12 | - | 6,450 |
05.05.25 11:33:47 | - | 6,450 |
05.05.25 11:33:41 | - | 6,450 |
05.05.25 11:33:07 | - | 6,450 |
05.05.25 11:32:57 | - | 6,450 |
05.05.25 11:32:57 | - | 6,450 |