SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:06 | - | 6,440 |
11:01:58 | - | 6,440 |
11:01:51 | - | 6,430 |
11:01:45 | - | 6,440 |
11:01:33 | - | 6,440 |
11:01:26 | - | 6,440 |
11:01:09 | - | 6,440 |
11:00:59 | - | 6,430 |
11:00:59 | - | 6,430 |
11:00:59 | - | 6,430 |
11:00:12 | - | 6,440 |
10:59:36 | - | 6,440 |
10:59:25 | - | 6,440 |
10:59:12 | - | 6,440 |
10:59:05 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:58 | - | 6,440 |
10:58:58 | - | 6,440 |
10:58:58 | - | 6,440 |
10:58:58 | - | 6,440 |
10:58:50 | - | 6,430 |
10:58:44 | - | 6,440 |
10:58:16 | - | 6,430 |
10:58:01 | - | 6,440 |
10:57:54 | - | 6,420 |
10:57:09 | - | 6,430 |
10:57:04 | - | 6,420 |
10:55:56 | - | 6,430 |
10:55:48 | - | 6,430 |
10:52:46 | - | 6,450 |
10:52:37 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:27 | - | 6,450 |
10:52:27 | - | 6,450 |
10:52:21 | - | 6,440 |
10:52:16 | - | 6,450 |
10:52:15 | - | 6,450 |
10:51:42 | - | 6,460 |
10:51:30 | - | 6,450 |
10:51:19 | - | 6,460 |
10:51:12 | - | 6,450 |
10:51:01 | - | 6,460 |
10:50:49 | - | 6,450 |
10:50:49 | - | 6,450 |
10:50:49 | - | 6,450 |
10:50:37 | - | 6,460 |
10:50:37 | - | 6,460 |