SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:47 | - | 6,320 |
11:47:40 | - | 6,310 |
11:47:35 | - | 6,320 |
11:47:25 | - | 6,310 |
11:47:18 | - | 6,320 |
11:47:08 | - | 6,310 |
11:47:08 | - | 6,310 |
11:47:01 | - | 6,320 |
11:46:54 | - | 6,330 |
11:46:54 | - | 6,330 |
11:46:41 | - | 6,340 |
11:45:08 | - | 6,350 |
11:44:48 | - | 6,350 |
11:44:37 | - | 6,350 |
11:44:37 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:24 | - | 6,340 |
11:44:18 | - | 6,330 |
11:44:17 | - | 6,350 |
11:44:17 | - | 6,350 |
11:44:05 | - | 6,350 |
11:43:40 | - | 6,360 |
11:43:30 | - | 6,360 |
11:42:48 | - | 6,360 |
11:42:23 | - | 6,370 |
11:42:19 | - | 6,420 |
11:41:53 | - | 6,410 |
11:41:53 | - | 6,410 |
11:41:46 | - | 6,420 |
11:41:31 | - | 6,430 |
11:41:31 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:26 | - | 6,430 |
11:41:16 | - | 6,460 |
11:41:11 | - | 6,460 |
11:41:11 | - | 6,460 |
11:41:11 | - | 6,460 |
11:40:46 | - | 6,460 |
11:40:40 | - | 6,450 |
11:40:36 | - | 6,460 |
11:39:47 | - | 6,450 |
11:39:36 | - | 6,460 |
11:39:36 | - | 6,460 |
11:39:16 | - | 6,450 |
11:37:40 | - | 6,460 |
11:37:40 | - | 6,460 |
11:37:40 | - | 6,460 |