BVT Knock-Out GLD
68,42 EUR +2,92 % (+1,94)
BVT Knock-Out GLD
WKN VF6VK0 | ISIN DE000VF6VK05 | Zertifikat
20.05.24 13:07
Bid: 68,08 EUR
Size: 25.000
|
Ask: 68,09 EUR
Size: 25.000
68,42 EUR
+2,92 %
(+1,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:06:35 | 0 | 61,42 |
| 26.04.24 19:05:40 | 0 | 60,90 |
| 26.04.24 18:14:51 | 0 | 61,33 |
| 26.04.24 17:06:43 | 0 | 61,08 |
| 26.04.24 16:06:42 | 0 | 61,79 |
| 26.04.24 15:04:05 | 0 | 62,10 |
| 26.04.24 14:07:24 | 0 | 61,86 |
| 26.04.24 13:06:34 | 0 | 62,07 |
| 26.04.24 12:07:18 | 0 | 62,20 |
| 26.04.24 11:06:56 | 0 | 62,04 |
| 26.04.24 09:14:32 | 0 | 61,23 |
| 26.04.24 08:42:39 | 0 | 61,31 |
| 25.04.24 21:08:22 | 0 | 60,71 |
| 25.04.24 20:08:12 | 0 | 60,87 |
| 25.04.24 19:06:36 | 0 | 60,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:15:43 | 0 | 60,49 |
| 25.04.24 16:06:57 | 0 | 59,55 |
| 25.04.24 15:04:26 | 0 | 60,38 |
| 25.04.24 14:07:23 | 0 | 60,43 |
| 25.04.24 13:08:10 | 0 | 60,29 |
| 25.04.24 12:07:30 | 0 | 59,96 |
| 25.04.24 11:09:03 | 0 | 60,22 |
| 25.04.24 09:14:48 | 0 | 59,69 |
| 25.04.24 08:43:02 | 0 | 59,57 |
| 24.04.24 21:03:27 | 0 | 59,75 |
| 24.04.24 20:03:23 | 0 | 60,03 |
| 24.04.24 19:03:07 | 0 | 60,27 |
| 24.04.24 18:12:21 | 0 | 59,95 |
| 24.04.24 16:06:51 | 0 | 59,62 |
| 24.04.24 15:04:21 | 0 | 60,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 14:07:20 | 0 | 59,30 |
| 24.04.24 13:06:40 | 0 | 59,35 |
| 24.04.24 12:07:24 | 0 | 59,53 |
| 24.04.24 11:06:51 | 0 | 59,65 |
| 24.04.24 09:14:40 | 0 | 60,11 |
| 24.04.24 08:43:04 | 0 | 60,23 |
| 23.04.24 21:03:14 | 0 | 60,05 |
| 23.04.24 20:03:04 | 0 | 60,39 |
| 23.04.24 19:02:53 | 0 | 60,69 |
| 23.04.24 18:12:09 | 0 | 60,27 |
| 23.04.24 17:02:50 | 0 | 59,62 |
| 23.04.24 15:06:22 | 0 | 59,15 |
| 23.04.24 14:09:54 | 0 | 58,65 |
| 23.04.24 13:08:55 | 0 | 58,21 |
| 23.04.24 12:09:40 | 0 | 58,00 |