BVT Knock-Out GLD
69,27 EUR +4,20 % (+2,79)
BVT Knock-Out GLD
WKN VF6VK0 | ISIN DE000VF6VK05 | Zertifikat
20.05.24 11:08
Bid: 69,36 EUR
Size: 25.000
|
Ask: 69,37 EUR
Size: 25.000
69,27 EUR
+4,20 %
(+2,79)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:14:48 | 0 | 58,86 |
08.05.24 17:06:48 | 0 | 58,50 |
08.05.24 16:06:40 | 0 | 58,04 |
08.05.24 15:04:10 | 0 | 58,48 |
08.05.24 14:07:47 | 0 | 58,67 |
08.05.24 13:16:47 | 0 | 58,45 |
08.05.24 12:07:15 | 0 | 58,24 |
08.05.24 11:07:00 | 0 | 57,81 |
08.05.24 09:14:47 | 0 | 58,26 |
08.05.24 08:46:36 | 0 | 58,55 |
07.05.24 21:07:17 | 0 | 58,48 |
07.05.24 20:07:11 | 0 | 58,40 |
07.05.24 19:05:31 | 0 | 58,17 |
07.05.24 18:14:43 | 0 | 58,28 |
07.05.24 17:06:34 | 0 | 58,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:06:34 | 0 | 58,75 |
07.05.24 15:04:38 | 0 | 58,78 |
07.05.24 14:07:26 | 0 | 57,97 |
07.05.24 13:07:09 | 0 | 58,37 |
07.05.24 12:07:39 | 0 | 58,27 |
07.05.24 11:06:57 | 0 | 58,44 |
07.05.24 09:14:44 | 0 | 58,81 |
07.05.24 08:46:23 | 0 | 58,96 |
06.05.24 21:08:03 | 0 | 59,42 |
06.05.24 20:07:51 | 0 | 59,38 |
06.05.24 19:06:44 | 0 | 59,32 |
06.05.24 18:15:55 | 0 | 59,49 |
06.05.24 17:08:27 | 0 | 58,89 |
06.05.24 16:08:19 | 0 | 59,68 |
06.05.24 15:06:28 | 0 | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:09:50 | 0 | 58,46 |
06.05.24 13:08:11 | 0 | 59,00 |
06.05.24 12:09:16 | 0 | 58,93 |
06.05.24 11:08:59 | 0 | 58,72 |
06.05.24 09:21:32 | 0 | 58,29 |
06.05.24 09:12:13 | 0 | 58,32 |
03.05.24 21:06:46 | 0 | 56,95 |
03.05.24 20:06:27 | 0 | 57,27 |
03.05.24 19:05:23 | 0 | 57,11 |
03.05.24 18:14:35 | 0 | 56,75 |
03.05.24 17:06:20 | 0 | 56,59 |
03.05.24 16:06:25 | 0 | 56,93 |
03.05.24 15:04:52 | 0 | 57,56 |
03.05.24 14:07:43 | 0 | 57,08 |
03.05.24 13:15:21 | 0 | 56,98 |