BVT Knock-Out GLD
69,27 EUR +4,20 % (+2,79)
BVT Knock-Out GLD
WKN VF6VK0 | ISIN DE000VF6VK05 | Zertifikat
20.05.24 11:08
Bid: 69,05 EUR
Size: 25.000
|
Ask: 69,06 EUR
Size: 25.000
69,27 EUR
+4,20 %
(+2,79)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:06:36 | 0 | 60,91 |
14.05.24 09:14:05 | 0 | 60,27 |
14.05.24 08:47:02 | 0 | 60,21 |
13.05.24 21:07:54 | 0 | 60,04 |
13.05.24 20:07:44 | 0 | 60,03 |
13.05.24 19:06:22 | 0 | 59,98 |
13.05.24 18:15:44 | 0 | 60,05 |
13.05.24 17:08:26 | 0 | 60,09 |
13.05.24 16:08:30 | 0 | 60,63 |
13.05.24 15:07:04 | 0 | 60,88 |
13.05.24 14:09:46 | 0 | 60,89 |
13.05.24 13:08:19 | 0 | 60,40 |
13.05.24 12:09:14 | 0 | 60,52 |
13.05.24 11:08:49 | 0 | 60,70 |
13.05.24 09:21:44 | 0 | 61,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:12:15 | 0 | 61,31 |
10.05.24 21:08:17 | 0 | 62,97 |
10.05.24 20:08:00 | 0 | 63,29 |
10.05.24 19:06:31 | 0 | 63,04 |
10.05.24 18:16:29 | 0 | 62,82 |
10.05.24 17:08:51 | 0 | 62,28 |
10.05.24 16:08:58 | 0 | 63,22 |
10.05.24 15:07:33 | 0 | 62,70 |
10.05.24 14:09:46 | 0 | 63,70 |
10.05.24 13:13:08 | 0 | 63,59 |
10.05.24 12:09:04 | 0 | 63,48 |
10.05.24 11:09:06 | 0 | 63,57 |
10.05.24 09:20:28 | 0 | 63,10 |
10.05.24 09:12:18 | 0 | 63,25 |
09.05.24 21:06:51 | 0 | 60,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:06:32 | 0 | 60,09 |
09.05.24 19:05:39 | 0 | 59,83 |
09.05.24 18:14:59 | 0 | 59,70 |
09.05.24 17:06:54 | 0 | 60,04 |
09.05.24 16:06:46 | 0 | 59,28 |
09.05.24 15:04:37 | 0 | 59,46 |
09.05.24 14:07:37 | 0 | 58,63 |
09.05.24 13:06:49 | 0 | 58,25 |
09.05.24 12:07:32 | 0 | 57,89 |
09.05.24 11:07:03 | 0 | 58,20 |
09.05.24 09:14:57 | 0 | 58,34 |
09.05.24 08:46:08 | 0 | 58,39 |
08.05.24 21:06:47 | 0 | 58,18 |
08.05.24 20:06:44 | 0 | 58,29 |
08.05.24 19:05:33 | 0 | 58,60 |