BVT Knock-Out GLD
69,27 EUR +4,20 % (+2,79)
BVT Knock-Out GLD
WKN VF6VK0 | ISIN DE000VF6VK05 | Zertifikat
20.05.24 11:08
Bid: 69,26 EUR
Size: 25.000
|
Ask: 69,27 EUR
Size: 25.000
69,27 EUR
+4,20 %
(+2,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:07:15 | 0 | 57,31 |
| 03.05.24 11:06:56 | 0 | 57,41 |
| 03.05.24 09:14:41 | 0 | 57,19 |
| 03.05.24 08:42:23 | 0 | 57,37 |
| 02.05.24 21:07:42 | 0 | 57,91 |
| 02.05.24 20:07:09 | 0 | 58,20 |
| 02.05.24 19:05:59 | 0 | 57,59 |
| 02.05.24 18:15:19 | 0 | 57,62 |
| 02.05.24 17:07:11 | 0 | 58,04 |
| 02.05.24 16:07:48 | 0 | 57,09 |
| 02.05.24 15:05:50 | 0 | 56,90 |
| 02.05.24 14:08:59 | 0 | 57,41 |
| 02.05.24 13:08:00 | 0 | 57,71 |
| 02.05.24 12:08:30 | 0 | 57,37 |
| 02.05.24 11:08:20 | 0 | 57,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:21:05 | 0 | 58,32 |
| 02.05.24 09:12:16 | 0 | 58,50 |
| 30.04.24 21:03:43 | 0 | 56,96 |
| 30.04.24 20:03:35 | 0 | 57,37 |
| 30.04.24 19:03:19 | 0 | 57,39 |
| 30.04.24 18:12:24 | 0 | 57,57 |
| 30.04.24 16:08:29 | 0 | 58,46 |
| 30.04.24 15:06:05 | 0 | 58,10 |
| 30.04.24 14:09:52 | 0 | 58,63 |
| 30.04.24 13:08:35 | 0 | 58,72 |
| 30.04.24 12:09:06 | 0 | 58,99 |
| 30.04.24 11:08:50 | 0 | 58,73 |
| 30.04.24 09:20:20 | 0 | 59,44 |
| 30.04.24 09:12:11 | 0 | 59,60 |
| 29.04.24 21:02:54 | 0 | 61,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:02:56 | 0 | 61,48 |
| 29.04.24 19:02:49 | 0 | 61,73 |
| 29.04.24 18:12:06 | 0 | 61,46 |
| 29.04.24 17:02:45 | 0 | 61,05 |
| 29.04.24 16:02:56 | 0 | 60,98 |
| 29.04.24 15:02:36 | 0 | 60,75 |
| 29.04.24 14:03:09 | 0 | 61,04 |
| 29.04.24 13:03:01 | 0 | 61,42 |
| 29.04.24 12:03:09 | 0 | 61,54 |
| 29.04.24 11:03:05 | 0 | 61,18 |
| 29.04.24 09:11:54 | 0 | 60,55 |
| 29.04.24 09:11:41 | 0 | 60,55 |
| 26.04.24 21:06:37 | 0 | 61,33 |
| 26.04.24 20:06:35 | 0 | 61,42 |
| 26.04.24 19:05:40 | 0 | 60,90 |