BVT Knock-Out GLD
68,88 EUR +3,61 % (+2,40)
BVT Knock-Out GLD
WKN VF6VK0 | ISIN DE000VF6VK05 | Zertifikat
20.05.24 12:08
Bid: 68,41 EUR
Size: 25.000
|
Ask: 68,42 EUR
Size: 25.000
68,88 EUR
+3,61 %
(+2,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:59 | 0 | 68,88 |
11:08:34 | 0 | 69,27 |
09:20:09 | 0 | 68,81 |
09:12:13 | 0 | 68,77 |
17.05.24 21:02:30 | 0 | 66,48 |
17.05.24 20:02:29 | 0 | 66,48 |
17.05.24 19:02:25 | 0 | 65,86 |
17.05.24 16:07:10 | 0 | 65,30 |
17.05.24 15:04:18 | 0 | 65,24 |
17.05.24 14:07:29 | 0 | 64,41 |
17.05.24 13:06:36 | 0 | 64,20 |
17.05.24 12:07:38 | 0 | 63,90 |
17.05.24 11:07:02 | 0 | 64,14 |
17.05.24 09:14:57 | 0 | 64,05 |
17.05.24 08:47:22 | 0 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:09:08 | 0 | 63,58 |
16.05.24 20:08:45 | 0 | 63,60 |
16.05.24 19:06:54 | 0 | 63,45 |
16.05.24 18:15:49 | 0 | 63,48 |
16.05.24 17:08:45 | 0 | 63,02 |
16.05.24 16:08:36 | 0 | 63,17 |
16.05.24 15:06:36 | 0 | 63,40 |
16.05.24 14:10:01 | 0 | 63,91 |
16.05.24 13:08:31 | 0 | 63,95 |
16.05.24 12:09:16 | 0 | 63,92 |
16.05.24 11:09:05 | 0 | 64,10 |
16.05.24 09:20:46 | 0 | 64,18 |
16.05.24 09:12:14 | 0 | 63,99 |
15.05.24 16:09:40 | 0 | 62,12 |
15.05.24 15:05:17 | 0 | 62,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:08:00 | 0 | 62,24 |
15.05.24 13:06:53 | 0 | 62,40 |
15.05.24 12:07:42 | 0 | 62,74 |
15.05.24 11:06:39 | 0 | 63,09 |
15.05.24 09:14:59 | 0 | 62,10 |
15.05.24 08:47:02 | 0 | 61,77 |
14.05.24 21:07:03 | 0 | 61,75 |
14.05.24 20:07:05 | 0 | 61,75 |
14.05.24 19:05:35 | 0 | 61,46 |
14.05.24 18:14:47 | 0 | 60,97 |
14.05.24 17:06:31 | 0 | 61,20 |
14.05.24 16:06:28 | 0 | 61,38 |
14.05.24 15:04:19 | 0 | 60,88 |
14.05.24 14:07:04 | 0 | 60,73 |
14.05.24 13:06:17 | 0 | 60,74 |