BVT Knock-Out GLD
59,70 EUR +2,61 % (+1,52)
BVT Knock-Out GLD
WKN VF6VK0 | ISIN DE000VF6VK05 | Zertifikat
09.05.24 18:14
Bid: 59,88 EUR
Size: 25.000
|
Ask: 59,89 EUR
Size: 25.000
59,70 EUR
+2,61 %
(+1,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:59 | 0 | 59,70 |
| 17:06:54 | 0 | 60,04 |
| 16:06:46 | 0 | 59,28 |
| 15:04:37 | 0 | 59,46 |
| 14:07:37 | 0 | 58,63 |
| 13:06:49 | 0 | 58,25 |
| 12:07:32 | 0 | 57,89 |
| 11:07:03 | 0 | 58,20 |
| 09:14:57 | 0 | 58,34 |
| 08:46:08 | 0 | 58,39 |
| 08.05.24 21:06:47 | 0 | 58,18 |
| 08.05.24 20:06:44 | 0 | 58,29 |
| 08.05.24 19:05:33 | 0 | 58,60 |
| 08.05.24 18:14:48 | 0 | 58,86 |
| 08.05.24 17:06:48 | 0 | 58,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:06:40 | 0 | 58,04 |
| 08.05.24 15:04:10 | 0 | 58,48 |
| 08.05.24 14:07:47 | 0 | 58,67 |
| 08.05.24 13:16:47 | 0 | 58,45 |
| 08.05.24 12:07:15 | 0 | 58,24 |
| 08.05.24 11:07:00 | 0 | 57,81 |
| 08.05.24 09:14:47 | 0 | 58,26 |
| 08.05.24 08:46:36 | 0 | 58,55 |
| 07.05.24 21:07:17 | 0 | 58,48 |
| 07.05.24 20:07:11 | 0 | 58,40 |
| 07.05.24 19:05:31 | 0 | 58,17 |
| 07.05.24 18:14:43 | 0 | 58,28 |
| 07.05.24 17:06:34 | 0 | 58,49 |
| 07.05.24 16:06:34 | 0 | 58,75 |
| 07.05.24 15:04:38 | 0 | 58,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:07:26 | 0 | 57,97 |
| 07.05.24 13:07:09 | 0 | 58,37 |
| 07.05.24 12:07:39 | 0 | 58,27 |
| 07.05.24 11:06:57 | 0 | 58,44 |
| 07.05.24 09:14:44 | 0 | 58,81 |
| 07.05.24 08:46:23 | 0 | 58,96 |
| 06.05.24 21:08:03 | 0 | 59,42 |
| 06.05.24 20:07:51 | 0 | 59,38 |
| 06.05.24 19:06:44 | 0 | 59,32 |
| 06.05.24 18:15:55 | 0 | 59,49 |
| 06.05.24 17:08:27 | 0 | 58,89 |
| 06.05.24 16:08:19 | 0 | 59,68 |
| 06.05.24 15:06:28 | 0 | 59,34 |
| 06.05.24 14:09:50 | 0 | 58,46 |
| 06.05.24 13:08:11 | 0 | 59,00 |