Soc. Generale Knock-Out GLD
49,170 EUR -1,30 % (-0,650)
Soc. Generale Knock-Out GLD
WKN CU17UH | ISIN DE000CU17UH6 | Zertifikat
11.06.24 11:19
Bid: 50,370 EUR
Size: 40.000
|
Ask: 50,390 EUR
Size: 40.000
49,170 EUR
-1,30 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:15:59 | 0 | 52,610 |
| 30.05.24 11:02:34 | 0 | 53,060 |
| 30.05.24 10:00:30 | 0 | 52,960 |
| 30.05.24 09:54:11 | 0 | 53,000 |
| 30.05.24 09:17:50 | 0 | 53,180 |
| 30.05.24 09:00:36 | 0 | 52,740 |
| 29.05.24 21:43:32 | 0 | 53,360 |
| 29.05.24 21:01:09 | 0 | 53,390 |
| 29.05.24 19:53:58 | 0 | 53,890 |
| 29.05.24 18:49:10 | 0 | 53,550 |
| 29.05.24 17:35:53 | 0 | 53,290 |
| 29.05.24 16:32:24 | 0 | 54,000 |
| 29.05.24 15:16:47 | 0 | 53,940 |
| 29.05.24 14:07:59 | 0 | 53,600 |
| 29.05.24 13:05:34 | 0 | 54,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:31:44 | 0 | 53,970 |
| 29.05.24 11:56:48 | 0 | 54,140 |
| 29.05.24 11:40:30 | 0 | 53,820 |
| 29.05.24 10:56:08 | 0 | 54,190 |
| 29.05.24 09:55:01 | 0 | 54,690 |
| 29.05.24 09:23:41 | 0 | 55,070 |
| 29.05.24 08:55:05 | 0 | 55,070 |
| 29.05.24 08:22:28 | 0 | 54,950 |
| 28.05.24 21:47:11 | 0 | 55,570 |
| 28.05.24 20:34:24 | 0 | 54,970 |
| 28.05.24 19:20:44 | 0 | 55,060 |
| 28.05.24 18:14:48 | 0 | 55,780 |
| 28.05.24 17:11:41 | 0 | 54,980 |
| 28.05.24 16:07:29 | 0 | 54,730 |
| 28.05.24 14:56:17 | 0 | 55,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:43:17 | 0 | 54,220 |
| 28.05.24 12:29:32 | 0 | 54,130 |
| 28.05.24 12:07:09 | 0 | 54,090 |
| 28.05.24 11:14:35 | 0 | 54,030 |
| 28.05.24 10:30:55 | 0 | 53,810 |
| 28.05.24 10:01:13 | 0 | 54,090 |
| 28.05.24 08:52:02 | 0 | 53,930 |
| 28.05.24 08:48:20 | 0 | 53,930 |
| 27.05.24 20:19:03 | 0 | 54,960 |
| 27.05.24 19:07:48 | 0 | 55,090 |
| 27.05.24 17:58:40 | 0 | 54,940 |
| 27.05.24 16:52:13 | 0 | 55,230 |
| 27.05.24 16:49:48 | 0 | 55,310 |
| 27.05.24 15:33:23 | 0 | 54,670 |
| 27.05.24 14:22:31 | 0 | 54,590 |