Soc. Generale Knock-Out GLD
54,22 EUR +0,87 % (+0,47)
Soc. Generale Knock-Out GLD
WKN CU17UH | ISIN DE000CU17UH6 | Zertifikat
31.05.24 16:02
Bid: -
|
Ask: -
54,22 EUR
+0,87 %
(+0,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:02:10 | 0 | 54,22 |
31.05.24 14:05:24 | 0 | 53,75 |
31.05.24 13:04:58 | 0 | 53,81 |
31.05.24 11:12:42 | 0 | 53,60 |
31.05.24 09:42:26 | 0 | 53,67 |
31.05.24 09:11:57 | 0 | 53,88 |
30.05.24 21:12:47 | 0 | 53,75 |
30.05.24 20:12:44 | 0 | 53,79 |
30.05.24 19:08:03 | 0 | 54,23 |
30.05.24 18:20:55 | 0 | 53,86 |
30.05.24 17:13:15 | 0 | 53,98 |
30.05.24 16:14:37 | 0 | 54,37 |
30.05.24 15:08:38 | 0 | 53,75 |
30.05.24 14:16:00 | 0 | 52,97 |
30.05.24 13:16:32 | 0 | 53,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:15:39 | 0 | 52,65 |
30.05.24 11:12:22 | 0 | 53,20 |
30.05.24 09:32:05 | 0 | 53,02 |
30.05.24 09:12:16 | 0 | 53,04 |
29.05.24 21:12:57 | 0 | 53,40 |
29.05.24 20:12:51 | 0 | 53,96 |
29.05.24 19:08:00 | 0 | 53,64 |
29.05.24 18:20:46 | 0 | 53,38 |
29.05.24 17:13:55 | 0 | 53,58 |
29.05.24 16:14:14 | 0 | 54,00 |
29.05.24 15:09:04 | 0 | 53,87 |
29.05.24 14:17:11 | 0 | 53,69 |
29.05.24 13:16:22 | 0 | 53,94 |
29.05.24 12:16:48 | 0 | 54,06 |
29.05.24 11:12:34 | 0 | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:39:08 | 0 | 54,79 |
29.05.24 09:12:15 | 0 | 55,00 |
28.05.24 09:19:29 | 0 | 54,10 |
28.05.24 09:12:01 | 0 | 54,01 |
27.05.24 20:02:14 | 0 | 55,17 |
27.05.24 19:02:11 | 0 | 55,11 |
27.05.24 18:11:29 | 0 | 55,00 |
27.05.24 17:02:14 | 0 | 55,13 |
27.05.24 15:09:03 | 0 | 54,19 |
27.05.24 14:17:33 | 0 | 54,26 |
27.05.24 13:15:43 | 0 | 54,11 |
27.05.24 12:15:29 | 0 | 54,20 |
27.05.24 11:13:08 | 0 | 54,06 |
27.05.24 09:34:57 | 0 | 53,67 |
27.05.24 09:12:01 | 0 | 53,73 |