Soc. Generale Knock-Out GLD
86,01 EUR -2,23 % (-1,96)
Soc. Generale Knock-Out GLD
WKN CU17UH | ISIN DE000CU17UH6 | Zertifikat
31.10.24 14:28
Bid: -
|
Ask: -
86,01 EUR
-2,23 %
(-1,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:42 | 0 | 86,01 |
14:28:16 | 50 | 86,00 |
14:28:15 | 50 | 85,98 |
13:15:15 | 0 | 87,33 |
12:19:05 | 0 | 87,22 |
11:14:55 | 0 | 86,68 |
09:20:07 | 0 | 87,16 |
30.10.24 21:11:55 | 0 | 87,97 |
30.10.24 20:12:05 | 0 | 88,08 |
30.10.24 19:09:01 | 0 | 88,19 |
30.10.24 18:21:15 | 0 | 87,95 |
30.10.24 17:15:38 | 0 | 87,80 |
30.10.24 16:21:53 | 0 | 86,86 |
30.10.24 15:14:11 | 0 | 87,19 |
30.10.24 14:21:04 | 0 | 87,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:14:43 | 0 | 87,02 |
30.10.24 12:17:15 | 0 | 87,21 |
30.10.24 11:14:14 | 0 | 87,84 |
30.10.24 09:23:02 | 0 | 87,59 |
29.10.24 21:12:22 | 0 | 86,76 |
29.10.24 20:12:12 | 0 | 86,83 |
29.10.24 19:09:03 | 0 | 86,34 |
29.10.24 18:21:26 | 0 | 86,20 |
29.10.24 17:16:12 | 0 | 86,27 |
29.10.24 16:20:08 | 0 | 85,87 |
29.10.24 15:09:05 | 0 | 85,97 |
29.10.24 14:19:59 | 0 | 85,05 |
29.10.24 13:15:13 | 0 | 84,59 |
29.10.24 12:19:42 | 0 | 84,34 |
29.10.24 11:14:50 | 0 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:27:51 | 0 | 84,18 |
28.10.24 21:12:26 | 0 | 83,76 |
28.10.24 20:12:35 | 0 | 83,54 |
28.10.24 19:09:57 | 0 | 83,77 |
28.10.24 18:21:50 | 0 | 83,65 |
28.10.24 17:17:45 | 0 | 83,75 |
28.10.24 16:20:26 | 0 | 83,61 |
28.10.24 15:13:04 | 0 | 83,72 |
28.10.24 14:21:33 | 0 | 83,27 |
28.10.24 13:15:50 | 0 | 82,82 |
28.10.24 12:21:33 | 0 | 82,62 |
28.10.24 11:14:48 | 0 | 82,48 |
28.10.24 09:27:54 | 0 | 83,36 |
25.10.24 21:13:11 | 0 | 83,84 |
25.10.24 20:12:28 | 0 | 84,01 |