Soc. Generale Knock-Out GLD
59,010 EUR -0,24 % (-0,140)
Soc. Generale Knock-Out GLD
WKN CU17UH | ISIN DE000CU17UH6 | Zertifikat
16.05.24 10:49
Bid: 59,090 EUR
Size: 40.000
|
Ask: 59,110 EUR
Size: 40.000
59,010 EUR
-0,24 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:30 | 0 | 59,010 |
| 09:49:27 | 0 | 59,390 |
| 08:58:26 | 0 | 59,140 |
| 15.05.24 21:50:29 | 0 | 59,150 |
| 15.05.24 21:03:40 | 0 | 59,020 |
| 15.05.24 19:53:12 | 0 | 59,360 |
| 15.05.24 18:49:13 | 0 | 58,890 |
| 15.05.24 17:39:11 | 0 | 58,420 |
| 15.05.24 16:25:16 | 0 | 56,910 |
| 15.05.24 15:15:57 | 0 | 57,490 |
| 15.05.24 14:41:27 | 0 | 57,220 |
| 15.05.24 14:10:43 | 0 | 56,810 |
| 15.05.24 13:01:51 | 0 | 57,050 |
| 15.05.24 12:00:21 | 0 | 57,350 |
| 15.05.24 10:59:46 | 0 | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:13:37 | 0 | 56,820 |
| 15.05.24 09:53:46 | 0 | 56,680 |
| 15.05.24 09:49:01 | 0 | 56,710 |
| 15.05.24 08:58:45 | 0 | 56,300 |
| 14.05.24 21:42:52 | 0 | 56,140 |
| 14.05.24 21:20:19 | 0 | 56,050 |
| 14.05.24 20:15:45 | 0 | 56,360 |
| 14.05.24 19:11:41 | 0 | 55,870 |
| 14.05.24 17:56:51 | 0 | 55,520 |
| 14.05.24 16:55:34 | 0 | 55,760 |
| 14.05.24 15:49:54 | 0 | 55,510 |
| 14.05.24 14:37:09 | 0 | 54,740 |
| 14.05.24 13:26:59 | 0 | 54,880 |
| 14.05.24 12:21:18 | 0 | 55,070 |
| 14.05.24 11:23:53 | 0 | 55,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:14:06 | 0 | 55,200 |
| 14.05.24 11:09:04 | 0 | 55,120 |
| 14.05.24 10:05:33 | 0 | 54,320 |
| 14.05.24 10:00:04 | 0 | 54,450 |
| 14.05.24 08:53:44 | 0 | 54,260 |
| 14.05.24 08:12:08 | 0 | 54,830 |
| 13.05.24 21:43:41 | 0 | 54,290 |
| 13.05.24 21:28:58 | 0 | 54,180 |
| 13.05.24 20:22:11 | 0 | 54,270 |
| 13.05.24 19:10:23 | 0 | 54,180 |
| 13.05.24 17:54:30 | 0 | 54,130 |
| 13.05.24 16:53:17 | 0 | 54,910 |
| 13.05.24 16:25:19 | 0 | 54,900 |
| 13.05.24 15:39:46 | 0 | 55,100 |
| 13.05.24 14:27:41 | 0 | 55,120 |