Soc. Generale Knock-Out GLD
51,690 EUR -3,69 % (-1,980)
Soc. Generale Knock-Out GLD
WKN CU17UH | ISIN DE000CU17UH6 | Zertifikat
31.05.24 21:41
Bid: 52,180 EUR
Size: 20.000
|
Ask: 52,200 EUR
Size: 20.000
51,690 EUR
-3,69 %
(-1,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:21:21 | 0 | 53,960 |
| 24.05.24 11:12:00 | 0 | 54,070 |
| 24.05.24 09:57:04 | 0 | 53,680 |
| 24.05.24 08:53:16 | 0 | 53,570 |
| 23.05.24 21:36:07 | 0 | 53,320 |
| 23.05.24 20:50:34 | 0 | 53,410 |
| 23.05.24 19:42:26 | 0 | 53,440 |
| 23.05.24 18:39:26 | 0 | 54,420 |
| 23.05.24 17:38:47 | 0 | 54,510 |
| 23.05.24 16:29:09 | 0 | 54,900 |
| 23.05.24 15:47:51 | 0 | 55,560 |
| 23.05.24 15:26:53 | 0 | 56,560 |
| 23.05.24 14:23:28 | 0 | 56,660 |
| 23.05.24 13:22:23 | 0 | 56,680 |
| 23.05.24 12:36:07 | 0 | 56,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:08:36 | 0 | 56,300 |
| 23.05.24 11:17:37 | 0 | 56,240 |
| 23.05.24 10:54:20 | 0 | 56,030 |
| 23.05.24 09:50:52 | 0 | 55,530 |
| 23.05.24 09:21:46 | 0 | 56,160 |
| 23.05.24 08:57:43 | 0 | 56,340 |
| 23.05.24 08:30:48 | 0 | 56,560 |
| 22.05.24 21:37:19 | 0 | 57,890 |
| 22.05.24 21:18:51 | 0 | 57,910 |
| 22.05.24 20:07:48 | 0 | 58,860 |
| 22.05.24 19:02:45 | 0 | 59,340 |
| 22.05.24 17:52:54 | 0 | 59,260 |
| 22.05.24 16:40:04 | 0 | 58,880 |
| 22.05.24 15:36:26 | 0 | 60,780 |
| 22.05.24 14:34:58 | 0 | 61,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:27:22 | 0 | 61,410 |
| 22.05.24 13:20:59 | 0 | 61,310 |
| 22.05.24 12:15:25 | 0 | 61,740 |
| 22.05.24 11:02:39 | 0 | 61,700 |
| 22.05.24 09:54:22 | 0 | 61,760 |
| 22.05.24 09:44:00 | 0 | 61,640 |
| 22.05.24 08:57:32 | 0 | 61,640 |
| 22.05.24 08:16:43 | 0 | 61,480 |
| 21.05.24 21:41:10 | 0 | 62,420 |
| 21.05.24 21:16:26 | 0 | 62,520 |
| 21.05.24 20:06:57 | 0 | 61,950 |
| 21.05.24 19:01:41 | 0 | 62,410 |
| 21.05.24 17:51:34 | 0 | 62,310 |
| 21.05.24 16:46:17 | 0 | 62,990 |
| 21.05.24 16:09:08 | 0 | 63,020 |