Soc. Generale Knock-Out GLD
83,650 EUR -5,04 % (-4,440)
Soc. Generale Knock-Out GLD
WKN CU17UH | ISIN DE000CU17UH6 | Zertifikat
31.10.24 21:42
Bid: 83,490 EUR
Size: 20.000
|
Ask: 83,500 EUR
Size: 20.000
83,650 EUR
-5,04 %
(-4,440)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:00:58 | 0 | 83,160 |
23.10.24 21:50:57 | 0 | 81,440 |
23.10.24 21:06:43 | 0 | 81,050 |
23.10.24 19:59:37 | 0 | 81,470 |
23.10.24 18:52:02 | 0 | 81,820 |
23.10.24 17:45:49 | 0 | 81,710 |
23.10.24 16:38:31 | 0 | 81,670 |
23.10.24 15:25:07 | 0 | 83,580 |
23.10.24 15:01:27 | 0 | 84,130 |
23.10.24 14:16:28 | 0 | 84,640 |
23.10.24 13:15:47 | 0 | 84,950 |
23.10.24 12:08:13 | 0 | 84,780 |
23.10.24 10:59:23 | 0 | 85,510 |
23.10.24 09:49:47 | 0 | 85,280 |
23.10.24 08:50:25 | 0 | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:33 | 0 | 84,490 |
22.10.24 20:41:18 | 0 | 84,320 |
22.10.24 19:30:58 | 0 | 84,370 |
22.10.24 18:22:41 | 0 | 83,900 |
22.10.24 17:11:48 | 0 | 84,230 |
22.10.24 16:28:02 | 0 | 83,590 |
22.10.24 16:10:49 | 0 | 83,430 |
22.10.24 15:08:55 | 0 | 83,690 |
22.10.24 13:59:32 | 0 | 83,120 |
22.10.24 12:54:43 | 0 | 83,700 |
22.10.24 11:53:40 | 0 | 82,910 |
22.10.24 10:52:13 | 0 | 83,420 |
22.10.24 09:47:20 | 0 | 83,290 |
22.10.24 09:28:37 | 0 | 83,280 |
22.10.24 09:17:37 | 0 | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:58:22 | 0 | 83,400 |
21.10.24 21:40:35 | 0 | 81,720 |
21.10.24 21:23:45 | 0 | 81,500 |
21.10.24 20:12:35 | 0 | 81,760 |
21.10.24 19:11:30 | 0 | 82,240 |
21.10.24 18:09:59 | 0 | 82,090 |
21.10.24 17:45:22 | 0 | 82,060 |
21.10.24 17:04:36 | 0 | 82,590 |
21.10.24 15:18:00 | 0 | 83,730 |
21.10.24 14:14:40 | 0 | 83,340 |
21.10.24 13:10:00 | 0 | 83,410 |
21.10.24 12:09:30 | 0 | 83,150 |
21.10.24 10:59:38 | 0 | 83,020 |
21.10.24 09:49:10 | 0 | 82,720 |
21.10.24 09:40:16 | 0 | 82,670 |