Soc. Generale Knock-Out GLD
51,690 EUR -3,69 % (-1,980)
Soc. Generale Knock-Out GLD
WKN CU17UH | ISIN DE000CU17UH6 | Zertifikat
31.05.24 21:41
Bid: 52,180 EUR
Size: 20.000
|
Ask: 52,200 EUR
Size: 20.000
51,690 EUR
-3,69 %
(-1,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:40:30 | 0 | 53,820 |
| 29.05.24 10:56:08 | 0 | 54,190 |
| 29.05.24 09:55:01 | 0 | 54,690 |
| 29.05.24 09:23:41 | 0 | 55,070 |
| 29.05.24 08:55:05 | 0 | 55,070 |
| 29.05.24 08:22:28 | 0 | 54,950 |
| 28.05.24 21:47:11 | 0 | 55,570 |
| 28.05.24 20:34:24 | 0 | 54,970 |
| 28.05.24 19:20:44 | 0 | 55,060 |
| 28.05.24 18:14:48 | 0 | 55,780 |
| 28.05.24 17:11:41 | 0 | 54,980 |
| 28.05.24 16:07:29 | 0 | 54,730 |
| 28.05.24 14:56:17 | 0 | 55,010 |
| 28.05.24 13:43:17 | 0 | 54,220 |
| 28.05.24 12:29:32 | 0 | 54,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:07:09 | 0 | 54,090 |
| 28.05.24 11:14:35 | 0 | 54,030 |
| 28.05.24 10:30:55 | 0 | 53,810 |
| 28.05.24 10:01:13 | 0 | 54,090 |
| 28.05.24 08:52:02 | 0 | 53,930 |
| 28.05.24 08:48:20 | 0 | 53,930 |
| 27.05.24 20:19:03 | 0 | 54,960 |
| 27.05.24 19:07:48 | 0 | 55,090 |
| 27.05.24 17:58:40 | 0 | 54,940 |
| 27.05.24 16:52:13 | 0 | 55,230 |
| 27.05.24 16:49:48 | 0 | 55,310 |
| 27.05.24 15:33:23 | 0 | 54,670 |
| 27.05.24 14:22:31 | 0 | 54,590 |
| 27.05.24 13:22:07 | 0 | 54,120 |
| 27.05.24 12:22:02 | 0 | 54,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:07:05 | 0 | 54,080 |
| 27.05.24 09:53:45 | 0 | 53,600 |
| 27.05.24 09:43:01 | 0 | 53,600 |
| 27.05.24 08:53:33 | 0 | 53,930 |
| 24.05.24 21:39:25 | 0 | 53,030 |
| 24.05.24 20:42:32 | 0 | 53,440 |
| 24.05.24 19:30:25 | 0 | 53,230 |
| 24.05.24 18:26:16 | 0 | 53,490 |
| 24.05.24 17:12:09 | 0 | 53,660 |
| 24.05.24 16:57:11 | 0 | 53,580 |
| 24.05.24 15:55:49 | 0 | 53,740 |
| 24.05.24 15:42:51 | 0 | 54,110 |
| 24.05.24 14:42:31 | 0 | 53,830 |
| 24.05.24 13:32:16 | 0 | 53,990 |
| 24.05.24 13:12:47 | 0 | 53,890 |