Soc. Generale Knock-Out GLD
83,650 EUR -5,04 % (-4,440)
Soc. Generale Knock-Out GLD
WKN CU17UH | ISIN DE000CU17UH6 | Zertifikat
31.10.24 21:42
Bid: 83,490 EUR
Size: 20.000
|
Ask: 83,500 EUR
Size: 20.000
83,650 EUR
-5,04 %
(-4,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:31 | 0 | 83,650 |
| 20:30:41 | 0 | 83,970 |
| 19:23:32 | 0 | 83,200 |
| 19:05:10 | 0 | 83,190 |
| 18:18:55 | 0 | 83,500 |
| 17:12:36 | 0 | 83,190 |
| 15:59:01 | 0 | 82,840 |
| 15:11:31 | 0 | 84,550 |
| 15:03:34 | 0 | 84,390 |
| 14:44:43 | 0 | 85,390 |
| 13:32:54 | 0 | 86,990 |
| 12:18:31 | 0 | 87,210 |
| 11:06:07 | 0 | 86,790 |
| 09:54:18 | 0 | 87,080 |
| 09:30:36 | 0 | 87,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:13 | 0 | 87,430 |
| 30.10.24 21:44:00 | 0 | 88,090 |
| 30.10.24 21:09:28 | 0 | 87,990 |
| 30.10.24 20:07:07 | 0 | 88,060 |
| 30.10.24 18:53:32 | 0 | 88,120 |
| 30.10.24 17:43:38 | 0 | 87,810 |
| 30.10.24 16:39:27 | 0 | 87,560 |
| 30.10.24 16:35:51 | 0 | 87,420 |
| 30.10.24 15:23:00 | 0 | 87,010 |
| 30.10.24 14:21:01 | 0 | 87,700 |
| 30.10.24 13:15:48 | 0 | 86,800 |
| 30.10.24 12:15:48 | 0 | 87,150 |
| 30.10.24 11:11:30 | 0 | 87,750 |
| 30.10.24 09:56:36 | 0 | 87,370 |
| 30.10.24 09:31:38 | 0 | 87,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:46:18 | 0 | 87,470 |
| 29.10.24 21:48:40 | 0 | 86,860 |
| 29.10.24 21:01:14 | 0 | 86,720 |
| 29.10.24 19:58:57 | 0 | 86,770 |
| 29.10.24 18:49:35 | 0 | 86,490 |
| 29.10.24 17:45:01 | 0 | 85,950 |
| 29.10.24 16:43:24 | 0 | 85,870 |
| 29.10.24 16:18:45 | 0 | 85,920 |
| 29.10.24 15:36:28 | 0 | 85,960 |
| 29.10.24 14:27:41 | 0 | 84,780 |
| 29.10.24 13:19:40 | 0 | 84,630 |
| 29.10.24 12:12:49 | 0 | 84,390 |
| 29.10.24 10:59:39 | 0 | 84,630 |
| 29.10.24 09:59:03 | 0 | 84,890 |
| 29.10.24 08:49:07 | 0 | 84,770 |