Soc. Generale Knock-Out GLD
51,690 EUR -3,69 % (-1,980)
Soc. Generale Knock-Out GLD
WKN CU17UH | ISIN DE000CU17UH6 | Zertifikat
31.05.24 21:41
Bid: 52,180 EUR
Size: 20.000
|
Ask: 52,200 EUR
Size: 20.000
51,690 EUR
-3,69 %
(-1,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:10 | 0 | 51,690 |
| 31.05.24 21:27:28 | 0 | 51,600 |
| 31.05.24 20:11:27 | 0 | 52,010 |
| 31.05.24 19:04:33 | 0 | 52,590 |
| 31.05.24 18:00:34 | 0 | 52,440 |
| 31.05.24 16:50:42 | 0 | 53,100 |
| 31.05.24 16:27:09 | 0 | 53,730 |
| 31.05.24 16:18:32 | 0 | 53,630 |
| 31.05.24 15:36:21 | 0 | 54,730 |
| 31.05.24 14:20:53 | 0 | 53,810 |
| 31.05.24 13:14:45 | 0 | 53,870 |
| 31.05.24 12:11:23 | 0 | 53,740 |
| 31.05.24 11:22:50 | 0 | 53,860 |
| 31.05.24 10:56:25 | 0 | 53,740 |
| 31.05.24 09:56:22 | 0 | 53,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:46 | 0 | 53,810 |
| 31.05.24 08:49:50 | 0 | 54,000 |
| 31.05.24 08:46:34 | 0 | 53,950 |
| 30.05.24 21:46:32 | 0 | 53,670 |
| 30.05.24 20:59:49 | 0 | 53,780 |
| 30.05.24 19:57:34 | 0 | 54,000 |
| 30.05.24 18:56:27 | 0 | 54,220 |
| 30.05.24 17:52:32 | 0 | 53,870 |
| 30.05.24 16:48:13 | 0 | 54,170 |
| 30.05.24 15:40:08 | 0 | 53,950 |
| 30.05.24 14:44:21 | 0 | 53,850 |
| 30.05.24 14:38:26 | 0 | 53,870 |
| 30.05.24 13:31:13 | 0 | 53,200 |
| 30.05.24 12:15:59 | 0 | 52,610 |
| 30.05.24 11:02:34 | 0 | 53,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:30 | 0 | 52,960 |
| 30.05.24 09:54:11 | 0 | 53,000 |
| 30.05.24 09:17:50 | 0 | 53,180 |
| 30.05.24 09:00:36 | 0 | 52,740 |
| 29.05.24 21:43:32 | 0 | 53,360 |
| 29.05.24 21:01:09 | 0 | 53,390 |
| 29.05.24 19:53:58 | 0 | 53,890 |
| 29.05.24 18:49:10 | 0 | 53,550 |
| 29.05.24 17:35:53 | 0 | 53,290 |
| 29.05.24 16:32:24 | 0 | 54,000 |
| 29.05.24 15:16:47 | 0 | 53,940 |
| 29.05.24 14:07:59 | 0 | 53,600 |
| 29.05.24 13:05:34 | 0 | 54,200 |
| 29.05.24 12:31:44 | 0 | 53,970 |
| 29.05.24 11:56:48 | 0 | 54,140 |