Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:17:04 | 0 | 105,320 |
| 12.05.25 18:47:21 | 0 | 105,320 |
| 12.05.25 18:17:22 | 0 | 105,320 |
| 12.05.25 17:47:25 | 0 | 105,335 |
| 12.05.25 17:17:29 | 0 | 105,335 |
| 12.05.25 16:47:17 | 0 | 105,365 |
| 12.05.25 16:17:21 | 0 | 105,365 |
| 12.05.25 15:45:24 | 0 | 105,365 |
| 12.05.25 15:17:03 | 0 | 105,350 |
| 12.05.25 14:47:16 | 0 | 105,375 |
| 12.05.25 14:17:15 | 0 | 105,405 |
| 12.05.25 13:47:21 | 0 | 105,470 |
| 12.05.25 13:17:32 | 0 | 105,470 |
| 12.05.25 12:47:15 | 0 | 105,465 |
| 12.05.25 12:17:09 | 0 | 105,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:47:12 | 0 | 105,465 |
| 12.05.25 11:17:25 | 0 | 105,485 |
| 12.05.25 10:47:23 | 0 | 105,500 |
| 12.05.25 10:17:25 | 0 | 105,500 |
| 12.05.25 09:47:07 | 0 | 105,510 |
| 12.05.25 09:17:01 | 0 | 105,455 |
| 12.05.25 09:15:38 | 50 | 105,455 |
| 12.05.25 07:36:20 | 0 | 105,945 |
| 09.05.25 22:47:08 | 0 | 106,060 |
| 09.05.25 22:17:05 | 0 | 106,060 |
| 09.05.25 21:47:16 | 0 | 106,060 |
| 09.05.25 21:17:07 | 0 | 106,060 |
| 09.05.25 20:47:11 | 0 | 106,060 |
| 09.05.25 20:17:20 | 0 | 106,060 |
| 09.05.25 19:47:00 | 0 | 106,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:17:02 | 0 | 106,060 |
| 09.05.25 18:47:07 | 0 | 106,060 |
| 09.05.25 18:17:17 | 0 | 106,060 |
| 09.05.25 17:47:15 | 0 | 106,060 |
| 09.05.25 17:17:11 | 0 | 106,060 |
| 09.05.25 16:47:22 | 0 | 106,045 |
| 09.05.25 16:17:12 | 0 | 106,045 |
| 09.05.25 15:45:11 | 0 | 106,000 |
| 09.05.25 15:17:19 | 0 | 105,960 |
| 09.05.25 14:47:08 | 0 | 105,960 |
| 09.05.25 14:17:00 | 0 | 105,990 |
| 09.05.25 13:47:24 | 0 | 105,990 |
| 09.05.25 13:17:13 | 0 | 105,890 |
| 09.05.25 12:47:19 | 0 | 105,890 |
| 09.05.25 12:17:15 | 0 | 105,890 |