Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:47:20 | 0 | 105,875 |
| 09.05.25 11:17:08 | 0 | 105,865 |
| 09.05.25 10:47:03 | 0 | 105,865 |
| 09.05.25 10:17:02 | 0 | 105,860 |
| 09.05.25 09:47:03 | 0 | 105,930 |
| 09.05.25 09:17:01 | 0 | 105,935 |
| 09.05.25 09:10:55 | 2 | 105,935 |
| 09.05.25 07:35:08 | 0 | 105,990 |
| 08.05.25 22:47:09 | 0 | 106,210 |
| 08.05.25 22:17:15 | 0 | 106,210 |
| 08.05.25 21:47:10 | 0 | 106,210 |
| 08.05.25 21:17:14 | 0 | 106,210 |
| 08.05.25 20:47:15 | 0 | 106,210 |
| 08.05.25 20:17:11 | 0 | 106,210 |
| 08.05.25 19:47:04 | 0 | 106,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:17:11 | 0 | 106,235 |
| 08.05.25 18:47:03 | 0 | 106,255 |
| 08.05.25 18:17:09 | 0 | 106,305 |
| 08.05.25 17:47:00 | 0 | 106,325 |
| 08.05.25 17:17:06 | 0 | 106,350 |
| 08.05.25 16:47:08 | 0 | 106,350 |
| 08.05.25 16:17:11 | 0 | 106,420 |
| 08.05.25 15:45:17 | 0 | 106,465 |
| 08.05.25 15:17:00 | 0 | 106,465 |
| 08.05.25 15:15:08 | 32 | 106,465 |
| 08.05.25 14:47:02 | 0 | 106,445 |
| 08.05.25 14:17:08 | 0 | 106,420 |
| 08.05.25 13:47:15 | 0 | 106,420 |
| 08.05.25 13:17:06 | 0 | 106,385 |
| 08.05.25 12:47:12 | 0 | 106,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:17:07 | 0 | 106,385 |
| 08.05.25 11:47:05 | 0 | 106,385 |
| 08.05.25 11:17:04 | 0 | 106,420 |
| 08.05.25 10:47:03 | 0 | 106,500 |
| 08.05.25 10:17:17 | 0 | 106,510 |
| 08.05.25 09:47:18 | 0 | 106,550 |
| 08.05.25 09:17:06 | 0 | 106,535 |
| 08.05.25 07:35:10 | 0 | 106,490 |
| 07.05.25 22:47:09 | 0 | 106,595 |
| 07.05.25 22:17:05 | 0 | 106,595 |
| 07.05.25 21:47:12 | 0 | 106,595 |
| 07.05.25 21:17:09 | 0 | 106,595 |
| 07.05.25 20:47:01 | 0 | 106,595 |
| 07.05.25 20:17:05 | 0 | 106,595 |
| 07.05.25 19:47:07 | 0 | 106,555 |