Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | - | 103,468 |
31.05.24 21:54:57 | - | 103,440 |
31.05.24 21:52:42 | - | 103,408 |
31.05.24 21:44:55 | - | 103,376 |
31.05.24 21:29:30 | - | 103,344 |
31.05.24 21:10:26 | - | 103,376 |
31.05.24 21:03:24 | - | 103,344 |
31.05.24 20:54:15 | - | 103,312 |
31.05.24 20:42:11 | - | 103,344 |
31.05.24 20:20:13 | - | 103,376 |
31.05.24 20:00:16 | - | 103,344 |
31.05.24 19:58:03 | - | 103,360 |
31.05.24 19:45:21 | - | 103,328 |
31.05.24 19:28:31 | - | 103,296 |
31.05.24 18:48:27 | - | 103,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:27:25 | - | 103,296 |
31.05.24 18:01:41 | - | 103,328 |
31.05.24 18:00:27 | - | 103,360 |
31.05.24 17:38:32 | - | 103,392 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:36:13 | - | 103,424 |
31.05.24 17:29:27 | - | 103,575 |
31.05.24 17:28:39 | - | 103,575 |
31.05.24 17:28:00 | - | 103,595 |
31.05.24 17:27:11 | - | 103,595 |
31.05.24 17:26:56 | - | 103,605 |
31.05.24 17:26:01 | - | 103,615 |
31.05.24 17:23:44 | - | 103,615 |
31.05.24 17:22:28 | - | 103,615 |
31.05.24 17:22:14 | - | 103,605 |
31.05.24 17:21:23 | - | 103,621 |
31.05.24 17:20:36 | - | 103,621 |
31.05.24 17:20:36 | - | 103,621 |