Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:22 | 0 | 105,7900 |
02.07.25 09:53:25 | 0 | 106,0000 |
02.07.25 09:12:13 | 0 | 106,0050 |
01.07.25 09:31:00 | 0 | 106,1850 |
01.07.25 08:46:15 | 0 | 106,0400 |
01.07.25 08:24:19 | 0 | 106,0450 |
30.06.25 11:17:25 | 0 | 106,1250 |
27.06.25 09:49:56 | 0 | 106,1250 |
26.06.25 11:45:37 | 0 | 106,2350 |
26.06.25 09:15:41 | 0 | 106,3500 |
25.06.25 09:17:48 | 0 | 106,4900 |
24.06.25 09:32:47 | 0 | 106,3850 |
23.06.25 09:46:53 | 0 | 106,1900 |
20.06.25 10:22:02 | 0 | 106,4700 |
20.06.25 10:05:45 | 0 | 106,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:39:19 | 0 | 106,2850 |
18.06.25 10:13:06 | 0 | 106,2400 |
17.06.25 09:36:18 | 0 | 106,1800 |
16.06.25 09:49:10 | 0 | 105,9600 |
16.06.25 08:18:42 | 0 | 106,1950 |
13.06.25 13:33:41 | 0 | 106,5600 |
12.06.25 09:20:39 | 0 | 106,4450 |
11.06.25 09:56:41 | 0 | 106,1800 |
10.06.25 09:55:39 | 0 | 106,2050 |
09.06.25 09:57:55 | 0 | 106,2850 |
09.06.25 08:20:52 | 0 | 105,9600 |
06.06.25 10:24:33 | 0 | 106,1700 |
06.06.25 10:00:09 | 0 | 106,1400 |
05.06.25 11:02:37 | 0 | 106,5800 |
04.06.25 11:24:08 | 0 | 106,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:15:47 | 0 | 106,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login