Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:03 | 0 | 104,700 |
09:47:13 | 0 | 104,715 |
09:17:21 | 0 | 104,780 |
08:05:17 | 0 | 104,800 |
16.05.24 21:47:08 | 0 | 104,830 |
16.05.24 21:17:02 | 0 | 104,830 |
16.05.24 20:47:07 | 0 | 104,830 |
16.05.24 20:17:13 | 0 | 104,870 |
16.05.24 19:47:00 | 0 | 104,870 |
16.05.24 19:17:06 | 0 | 104,870 |
16.05.24 18:47:15 | 0 | 104,870 |
16.05.24 18:17:19 | 0 | 104,870 |
16.05.24 17:47:12 | 0 | 104,925 |
16.05.24 17:17:13 | 0 | 104,925 |
16.05.24 16:47:08 | 0 | 104,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:17:18 | 0 | 104,910 |
16.05.24 15:45:01 | 0 | 104,910 |
16.05.24 15:17:11 | 0 | 104,955 |
16.05.24 14:47:17 | 0 | 105,010 |
16.05.24 14:17:21 | 0 | 105,015 |
16.05.24 13:47:13 | 0 | 105,015 |
16.05.24 13:17:00 | 0 | 105,015 |
16.05.24 12:47:14 | 0 | 105,050 |
16.05.24 12:17:10 | 0 | 105,050 |
16.05.24 11:47:18 | 0 | 105,050 |
16.05.24 11:17:19 | 0 | 105,050 |
16.05.24 10:47:23 | 0 | 105,120 |
16.05.24 10:17:21 | 0 | 105,125 |
16.05.24 09:47:04 | 0 | 105,160 |
16.05.24 09:17:03 | 0 | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:07:37 | 0 | 105,185 |
15.05.24 21:47:24 | 0 | 105,125 |
15.05.24 21:17:20 | 0 | 105,125 |
15.05.24 20:47:14 | 0 | 105,125 |
15.05.24 20:17:26 | 0 | 105,125 |
15.05.24 19:47:26 | 0 | 105,125 |
15.05.24 19:17:19 | 0 | 105,125 |
15.05.24 18:47:08 | 0 | 105,095 |
15.05.24 18:17:01 | 0 | 105,035 |
15.05.24 17:47:12 | 0 | 105,035 |
15.05.24 17:17:06 | 0 | 105,035 |
15.05.24 16:47:08 | 0 | 104,975 |
15.05.24 16:17:22 | 0 | 104,925 |
15.05.24 15:45:24 | 0 | 104,995 |
15.05.24 15:17:02 | 0 | 104,995 |