Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:17:18 | 0 | 105,705 |
| 20.05.25 18:47:22 | 0 | 105,705 |
| 20.05.25 18:17:15 | 0 | 105,705 |
| 20.05.25 17:47:17 | 0 | 105,705 |
| 20.05.25 17:17:16 | 0 | 105,705 |
| 20.05.25 16:47:30 | 0 | 105,690 |
| 20.05.25 16:17:11 | 0 | 105,690 |
| 20.05.25 15:45:05 | 0 | 105,690 |
| 20.05.25 15:17:16 | 0 | 105,760 |
| 20.05.25 14:47:07 | 0 | 105,800 |
| 20.05.25 14:17:30 | 0 | 105,805 |
| 20.05.25 13:47:03 | 0 | 105,805 |
| 20.05.25 13:17:15 | 0 | 105,885 |
| 20.05.25 12:47:29 | 0 | 105,900 |
| 20.05.25 12:17:30 | 0 | 105,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:47:08 | 0 | 105,920 |
| 20.05.25 11:17:04 | 0 | 105,965 |
| 20.05.25 10:47:00 | 0 | 105,985 |
| 20.05.25 10:17:31 | 0 | 105,995 |
| 20.05.25 09:47:25 | 0 | 105,995 |
| 20.05.25 09:17:17 | 0 | 105,960 |
| 20.05.25 07:36:03 | 0 | 105,795 |
| 19.05.25 22:47:16 | 0 | 105,900 |
| 19.05.25 22:17:04 | 0 | 105,900 |
| 19.05.25 21:47:10 | 0 | 105,900 |
| 19.05.25 21:17:03 | 0 | 105,900 |
| 19.05.25 20:47:19 | 0 | 105,900 |
| 19.05.25 20:17:23 | 0 | 105,900 |
| 19.05.25 19:47:19 | 0 | 105,900 |
| 19.05.25 19:17:23 | 0 | 105,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:47:30 | 0 | 105,900 |
| 19.05.25 18:17:31 | 0 | 105,900 |
| 19.05.25 17:47:29 | 0 | 105,900 |
| 19.05.25 17:17:31 | 0 | 105,900 |
| 19.05.25 16:47:28 | 0 | 105,825 |
| 19.05.25 16:17:25 | 0 | 105,740 |
| 19.05.25 15:45:18 | 0 | 105,730 |
| 19.05.25 15:17:13 | 0 | 105,655 |
| 19.05.25 14:47:20 | 0 | 105,555 |
| 19.05.25 14:17:31 | 0 | 105,545 |
| 19.05.25 13:47:01 | 0 | 105,470 |
| 19.05.25 13:17:19 | 0 | 105,470 |
| 19.05.25 12:47:22 | 0 | 105,430 |
| 19.05.25 12:17:18 | 0 | 105,430 |
| 19.05.25 11:47:09 | 0 | 105,425 |