Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:17:03 | 0 | 104,380 |
13.06.24 12:50:54 | 4 | 104,380 |
13.06.24 12:47:06 | 0 | 104,370 |
13.06.24 12:17:23 | 0 | 104,370 |
13.06.24 11:47:23 | 0 | 104,370 |
13.06.24 11:17:00 | 0 | 104,340 |
13.06.24 10:47:01 | 0 | 104,330 |
13.06.24 10:17:19 | 0 | 104,330 |
13.06.24 09:47:18 | 0 | 104,330 |
13.06.24 09:17:19 | 0 | 104,330 |
13.06.24 08:05:35 | 0 | 104,290 |
12.06.24 21:47:11 | 0 | 104,290 |
12.06.24 21:17:20 | 0 | 104,450 |
12.06.24 20:47:22 | 0 | 104,450 |
12.06.24 20:17:13 | 0 | 104,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:47:11 | 0 | 104,485 |
12.06.24 19:17:20 | 0 | 104,485 |
12.06.24 18:47:25 | 0 | 104,485 |
12.06.24 18:17:19 | 0 | 104,485 |
12.06.24 17:47:11 | 0 | 104,485 |
12.06.24 17:17:00 | 0 | 104,485 |
12.06.24 16:47:03 | 0 | 104,490 |
12.06.24 16:17:00 | 0 | 104,490 |
12.06.24 15:45:06 | 0 | 104,475 |
12.06.24 15:17:19 | 0 | 104,320 |
12.06.24 14:47:20 | 0 | 104,270 |
12.06.24 14:17:05 | 0 | 103,980 |
12.06.24 13:47:10 | 0 | 103,980 |
12.06.24 13:17:22 | 0 | 103,950 |
12.06.24 12:47:20 | 0 | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:17:02 | 0 | 103,950 |
12.06.24 11:47:23 | 0 | 103,970 |
12.06.24 11:17:21 | 0 | 104,025 |
12.06.24 10:47:23 | 0 | 104,025 |
12.06.24 10:17:22 | 0 | 104,025 |
12.06.24 09:47:20 | 0 | 104,025 |
12.06.24 09:17:23 | 0 | 103,950 |
12.06.24 08:05:16 | 0 | 103,935 |
11.06.24 21:47:08 | 0 | 103,910 |
11.06.24 21:17:09 | 0 | 103,910 |
11.06.24 20:47:21 | 0 | 103,910 |
11.06.24 20:17:09 | 0 | 103,910 |
11.06.24 19:47:20 | 0 | 103,830 |
11.06.24 19:17:00 | 0 | 103,830 |
11.06.24 18:47:17 | 0 | 103,790 |