Xtrackers II US Treasuries UE 2D H
WKN DBX0QG | ISIN LU1399300455 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:47:24 | 0 | 91,448 |
23.05.24 18:17:29 | 0 | 91,448 |
23.05.24 17:47:05 | 0 | 91,448 |
23.05.24 17:17:18 | 0 | 91,448 |
23.05.24 16:53:32 | 25 | 91,482 |
23.05.24 16:47:24 | 0 | 91,482 |
23.05.24 16:17:25 | 0 | 91,492 |
23.05.24 15:45:25 | 0 | 91,774 |
23.05.24 15:17:00 | 0 | 91,774 |
23.05.24 14:47:06 | 0 | 91,794 |
23.05.24 14:17:22 | 0 | 91,826 |
23.05.24 13:47:00 | 0 | 91,824 |
23.05.24 13:17:17 | 0 | 91,824 |
23.05.24 12:47:21 | 0 | 91,824 |
23.05.24 12:17:23 | 0 | 91,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:47:28 | 0 | 91,824 |
23.05.24 11:41:22 | 534 | 91,816 |
23.05.24 11:39:50 | 22 | 91,838 |
23.05.24 11:17:23 | 0 | 91,782 |
23.05.24 10:47:26 | 0 | 91,712 |
23.05.24 10:17:25 | 0 | 91,706 |
23.05.24 09:47:21 | 0 | 91,782 |
23.05.24 09:17:24 | 0 | 91,820 |
23.05.24 08:05:21 | 0 | 91,548 |
22.05.24 21:49:57 | 142 | 91,548 |
22.05.24 21:47:12 | 0 | 91,754 |
22.05.24 21:17:01 | 0 | 91,754 |
22.05.24 20:47:08 | 0 | 91,754 |
22.05.24 20:17:21 | 0 | 91,754 |
22.05.24 19:47:16 | 0 | 91,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:17:23 | 0 | 91,754 |
22.05.24 18:47:24 | 0 | 91,754 |
22.05.24 18:17:19 | 0 | 91,754 |
22.05.24 17:47:05 | 0 | 91,754 |
22.05.24 17:17:18 | 0 | 91,754 |
22.05.24 16:47:11 | 0 | 91,734 |
22.05.24 16:17:18 | 0 | 91,722 |
22.05.24 15:45:03 | 0 | 91,722 |
22.05.24 15:35:31 | 27 | 91,684 |
22.05.24 15:17:21 | 0 | 91,610 |
22.05.24 14:47:12 | 0 | 91,608 |
22.05.24 14:33:30 | 3 | 91,608 |
22.05.24 14:26:58 | 87 | 91,598 |
22.05.24 14:17:12 | 0 | 91,606 |
22.05.24 13:47:04 | 0 | 91,606 |