Xtrackers II US Treasuries UE 2D H
WKN DBX0QG | ISIN LU1399300455 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:47:21 | 0 | 90,960 |
| 30.05.24 13:17:11 | 0 | 90,958 |
| 30.05.24 12:47:01 | 0 | 90,958 |
| 30.05.24 12:17:09 | 0 | 90,958 |
| 30.05.24 11:47:13 | 0 | 90,968 |
| 30.05.24 11:17:19 | 0 | 90,968 |
| 30.05.24 10:47:06 | 0 | 90,968 |
| 30.05.24 10:17:25 | 0 | 90,968 |
| 30.05.24 09:47:11 | 0 | 90,968 |
| 30.05.24 09:17:00 | 0 | 90,968 |
| 30.05.24 08:05:10 | 0 | 90,750 |
| 29.05.24 21:47:00 | 0 | 90,750 |
| 29.05.24 21:17:06 | 0 | 90,750 |
| 29.05.24 20:47:23 | 0 | 90,750 |
| 29.05.24 20:17:25 | 0 | 90,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:47:09 | 0 | 90,750 |
| 29.05.24 19:17:15 | 0 | 90,750 |
| 29.05.24 18:47:25 | 0 | 90,750 |
| 29.05.24 18:17:22 | 0 | 90,750 |
| 29.05.24 17:47:09 | 0 | 90,750 |
| 29.05.24 17:17:04 | 0 | 90,846 |
| 29.05.24 16:47:02 | 0 | 90,902 |
| 29.05.24 16:17:19 | 0 | 90,916 |
| 29.05.24 15:45:10 | 0 | 90,912 |
| 29.05.24 15:17:17 | 0 | 91,032 |
| 29.05.24 14:47:15 | 0 | 91,088 |
| 29.05.24 14:17:07 | 0 | 91,060 |
| 29.05.24 13:47:02 | 0 | 91,060 |
| 29.05.24 13:17:02 | 0 | 91,078 |
| 29.05.24 12:47:02 | 0 | 91,082 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:17:03 | 0 | 91,082 |
| 29.05.24 11:47:08 | 0 | 91,082 |
| 29.05.24 11:17:21 | 0 | 91,090 |
| 29.05.24 11:13:44 | 25 | 91,090 |
| 29.05.24 10:51:14 | 661 | 91,108 |
| 29.05.24 10:47:07 | 0 | 91,072 |
| 29.05.24 10:17:14 | 0 | 91,046 |
| 29.05.24 09:47:25 | 0 | 91,066 |
| 29.05.24 09:17:12 | 0 | 91,066 |
| 29.05.24 08:55:18 | 2 | 90,900 |
| 29.05.24 08:05:03 | 0 | 91,298 |
| 28.05.24 21:47:08 | 0 | 91,378 |
| 28.05.24 21:17:07 | 0 | 91,378 |
| 28.05.24 20:47:01 | 0 | 91,378 |
| 28.05.24 20:17:15 | 0 | 91,378 |