Xtrackers II US Treasuries UE 2D H
WKN DBX0QG | ISIN LU1399300455 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:06 | - | 92,919 |
14.06.24 21:30:34 | - | 92,936 |
14.06.24 21:30:34 | - | 92,936 |
14.06.24 21:26:25 | - | 92,919 |
14.06.24 21:14:51 | - | 92,901 |
14.06.24 21:03:44 | - | 92,885 |
14.06.24 20:54:58 | - | 92,901 |
14.06.24 20:54:58 | - | 92,901 |
14.06.24 20:54:58 | - | 92,901 |
14.06.24 20:54:40 | - | 92,885 |
14.06.24 20:50:35 | - | 92,901 |
14.06.24 20:46:02 | - | 92,885 |
14.06.24 20:40:37 | - | 92,867 |
14.06.24 20:39:07 | - | 92,885 |
14.06.24 20:36:48 | - | 92,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:20:34 | - | 92,885 |
14.06.24 20:02:17 | - | 92,867 |
14.06.24 20:01:48 | - | 92,885 |
14.06.24 19:59:19 | - | 92,867 |
14.06.24 19:56:43 | - | 92,885 |
14.06.24 19:49:30 | - | 92,867 |
14.06.24 19:44:26 | - | 92,885 |
14.06.24 19:43:58 | - | 92,901 |
14.06.24 19:43:48 | - | 92,885 |
14.06.24 19:43:48 | - | 92,885 |
14.06.24 19:43:31 | - | 92,901 |
14.06.24 19:42:04 | - | 92,885 |
14.06.24 19:39:41 | - | 92,867 |
14.06.24 19:35:27 | - | 92,885 |
14.06.24 19:31:07 | - | 92,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:30:06 | - | 92,885 |
14.06.24 19:23:46 | - | 92,867 |
14.06.24 19:10:11 | - | 92,850 |
14.06.24 19:01:49 | - | 92,832 |
14.06.24 19:00:52 | - | 92,850 |
14.06.24 18:59:12 | - | 92,832 |
14.06.24 18:56:28 | - | 92,850 |
14.06.24 18:54:04 | - | 92,867 |
14.06.24 18:48:43 | - | 92,885 |
14.06.24 18:48:18 | - | 92,901 |
14.06.24 18:42:04 | - | 92,885 |
14.06.24 18:40:15 | - | 92,901 |
14.06.24 18:34:56 | - | 92,885 |
14.06.24 18:33:13 | - | 92,901 |
14.06.24 18:32:25 | - | 92,885 |