Xtrackers II US Treasuries UE 2D H
WKN DBX0QG | ISIN LU1399300455 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:04 | 0 | 92,430 |
21:17:03 | 0 | 92,430 |
20:47:02 | 0 | 92,430 |
20:17:09 | 0 | 92,430 |
19:47:07 | 0 | 92,430 |
19:17:03 | 0 | 92,430 |
18:47:11 | 0 | 92,430 |
18:17:07 | 0 | 92,430 |
17:47:16 | 0 | 92,430 |
17:17:07 | 0 | 92,500 |
16:47:04 | 0 | 92,500 |
16:17:01 | 0 | 92,500 |
15:45:15 | 0 | 92,500 |
15:17:23 | 0 | 92,510 |
14:47:22 | 0 | 92,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:50 | 4 | 92,504 |
14:17:18 | 0 | 92,536 |
13:47:19 | 0 | 92,536 |
13:17:20 | 0 | 92,546 |
12:47:03 | 0 | 92,554 |
12:20:30 | 87 | 92,554 |
12:17:11 | 0 | 92,562 |
12:12:24 | 10 | 92,560 |
11:47:06 | 0 | 92,566 |
11:31:44 | 277 | 92,558 |
11:17:07 | 0 | 92,594 |
10:47:09 | 0 | 92,622 |
10:17:08 | 0 | 92,628 |
09:47:01 | 0 | 92,650 |
09:17:01 | 0 | 92,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 0 | 92,742 |
16.05.24 21:47:00 | 0 | 92,742 |
16.05.24 21:17:04 | 0 | 92,742 |
16.05.24 20:47:14 | 0 | 92,742 |
16.05.24 20:17:03 | 0 | 92,742 |
16.05.24 19:47:22 | 0 | 92,742 |
16.05.24 19:17:17 | 0 | 92,742 |
16.05.24 18:47:22 | 0 | 92,742 |
16.05.24 18:17:19 | 0 | 92,742 |
16.05.24 17:47:02 | 0 | 92,742 |
16.05.24 17:17:05 | 0 | 92,742 |
16.05.24 16:47:05 | 0 | 92,742 |
16.05.24 16:17:10 | 0 | 92,716 |
16.05.24 15:45:04 | 0 | 92,716 |
16.05.24 15:17:22 | 0 | 92,798 |