Xtrackers II US Treasuries UE 2D H
WKN DBX0QG | ISIN LU1399300455 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:17:09 | 0 | 91,766 |
| 10.06.24 11:47:20 | 0 | 91,750 |
| 10.06.24 11:17:18 | 0 | 91,750 |
| 10.06.24 10:47:18 | 0 | 91,726 |
| 10.06.24 10:17:18 | 0 | 91,744 |
| 10.06.24 09:47:15 | 0 | 91,738 |
| 10.06.24 09:17:04 | 0 | 91,756 |
| 10.06.24 08:05:17 | 0 | 91,948 |
| 07.06.24 21:47:23 | 0 | 91,948 |
| 07.06.24 21:17:24 | 0 | 91,948 |
| 07.06.24 20:47:04 | 0 | 91,948 |
| 07.06.24 20:17:20 | 0 | 91,948 |
| 07.06.24 19:47:01 | 0 | 91,948 |
| 07.06.24 19:17:04 | 0 | 91,948 |
| 07.06.24 18:47:09 | 0 | 91,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:17:23 | 0 | 91,948 |
| 07.06.24 17:47:01 | 0 | 91,948 |
| 07.06.24 17:17:18 | 0 | 91,948 |
| 07.06.24 16:47:25 | 0 | 91,948 |
| 07.06.24 16:40:22 | 25 | 91,960 |
| 07.06.24 16:34:01 | 2 | 91,946 |
| 07.06.24 16:23:05 | 354 | 91,986 |
| 07.06.24 16:17:11 | 0 | 91,920 |
| 07.06.24 15:45:05 | 0 | 91,898 |
| 07.06.24 15:17:19 | 0 | 91,990 |
| 07.06.24 14:47:20 | 0 | 91,992 |
| 07.06.24 14:17:13 | 0 | 92,580 |
| 07.06.24 13:47:12 | 0 | 92,580 |
| 07.06.24 13:17:10 | 0 | 92,588 |
| 07.06.24 12:47:07 | 0 | 92,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:17:08 | 0 | 92,588 |
| 07.06.24 11:47:11 | 0 | 92,588 |
| 07.06.24 11:17:09 | 0 | 92,594 |
| 07.06.24 10:47:08 | 0 | 92,594 |
| 07.06.24 10:17:07 | 0 | 92,580 |
| 07.06.24 09:47:00 | 0 | 92,586 |
| 07.06.24 09:17:02 | 0 | 92,586 |
| 07.06.24 08:05:03 | 0 | 92,588 |
| 06.06.24 21:47:18 | 0 | 92,588 |
| 06.06.24 21:17:17 | 0 | 92,588 |
| 06.06.24 20:47:13 | 0 | 92,588 |
| 06.06.24 20:17:10 | 0 | 92,588 |
| 06.06.24 19:47:15 | 0 | 92,588 |
| 06.06.24 19:17:16 | 0 | 92,588 |
| 06.06.24 18:47:24 | 0 | 92,588 |